RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, October 10, 2023

Scan 09 Oct 2023

Symbol TypeDateClose PriceVolume13 Day RSI
Alibaba 5xLongUB250630Overbought10/9/20230.5051600074.17
AREIT 5xShortSG231214Overbought10/9/20230.12320000070.28
Forise IntOverbought10/9/20230.09960090.07
GP IndustriesOverbought10/9/20230.62760073.09
Green BuildOverbought10/9/20230.039480000084
GSHOverbought10/9/20230.21830089.64
NKY 28000MBePW240308Overbought10/9/20230.10540000080.99
NKY 33000MBeCW240308Overbought10/9/20230.11340000096.43
SHSOverbought10/9/20230.1525000082.52
Sunny 5xShortUB250127Overbought10/9/20232.48400077.79
Sunny 5xShortUB250430Overbought10/9/20230.018800073.62
Tencent 5xLongSG250904Overbought10/9/20230.33553200070.19
ThaiBev 5xShortSG231115Overbought10/9/20230.244000073.95
WuxiBio 5xLongSG250306Overbought10/9/20230.84150072.5
AcmaOversold10/9/20230.031300002.31
Alibab3xLongUB250428US$Oversold10/9/20231.0352800024.55
Alibaba MB eCW231102Oversold10/9/20230.00510015.97
ARA HTrust USDOversold10/9/20230.2633340019.94
A-Sonic AeroOversold10/9/20230.38300027.47
BYD 5xLongUB241231Oversold10/9/20230.00730000012.63
BYDElec 5xShortSG231220AOversold10/9/20230.011350023.52
CapLand Ascott TOversold10/9/20230.885961940019.39
CapLand China TOversold10/9/20230.855133250026.06
CapLand India TOversold10/9/20231.04245150028.36
CapLand IntCom TOversold10/9/20231.77827570028.78
CF VN 30 SC ETF US$Oversold10/9/20230.923200021.82
China AviationOversold10/9/20230.84521420029.23
ComfortDel MBeCW231220Oversold10/9/20230.01610000015.85
COSCO SHP SGOversold10/9/20230.118242420019.24
Cromwell Reit SGDOversold10/9/20231.86140029.09
CSOP iEdge SREIT ETF S$Oversold10/9/20230.74812218028.62
Dasin Retail TrOversold10/9/20230.0577009.24
Galaxy 5xLongUB250430Oversold10/9/20230.0710240027.3
GanFeng 5xLongSG240411Oversold10/9/20230.025228000020.42
Geely 5xLongUB250630Oversold10/9/20230.315200029.27
Grand VentureOversold10/9/20230.542910029.27
GSH cb5.2%241012#Oversold10/9/20231.0024000.03
Hock Lian SengOversold10/9/20230.25151370029.87
Hotel GrandOversold10/9/20230.849250026.7
HSTECH 7xLongUB240830Oversold10/9/20230.4340010.55
IPC Corp^Oversold10/9/20230.1160017.69
ISDNOversold10/9/20230.32573870020.12
ISHARES AXJCLIMATE US$Oversold10/9/20230.96722165217.5
JapfaOversold10/9/20230.248120022.64
Jardine C&COversold10/9/202330.3523840029.17
JD 5xLongSG231024Oversold10/9/20230.01576000029.06
JD 5xLongSG250116Oversold10/9/20230.12945000024.71
KepCorpMBeCW240614Oversold10/9/20230.04552000021.22
KEPPEL REITOversold10/9/20230.83339380027.42
Koh BrosOversold10/9/20230.1372600023.02
KSHOversold10/9/20230.3052700020.72
Leader EnvOversold10/9/20230.06535500027.04
Lendlease ReitOversold10/9/20230.515197430027.09
LiNing 5xLongSG241209Oversold10/9/20230.15760029.46
Lion-OSPL Low Carbon US$Oversold10/9/20230.6847650011.69
LION-PHILLIP S-REITOversold10/9/20230.81855217626.11
Mapletree Log TrOversold10/9/20231.55927930027.83
Mapletree PanAsia Com TrOversold10/9/20231.37502850029.44
Meituan 5xLongSG241126Oversold10/9/20230.21116510029.4
Meituan 5xLongUB250630Oversold10/9/20230.291500024.05
MM2 AsiaOversold10/9/20230.03262650028.83
Nam Lee MetalOversold10/9/20230.29515800022.3
NikkoAM-STC A_REIT US$Oversold10/9/20230.5679000025.5
NikkoAM-STC Asia REITOversold10/9/20230.77268034222.45
NIO MBeCW231122Oversold10/9/20230.02220000019.27
NordicOversold10/9/20230.395110027.58
PARAGONREITOversold10/9/20230.81519390020.07
PHIL AP DIV REIT US$Oversold10/9/20230.73550028.54
Prime US ReitUSDOversold10/9/20230.117316750024.95
PRINCIPAL ASEAN40 S$DOversold10/9/202310.9520013.7
PRINCIPAL S&P AP DIV US$Oversold10/9/20230.62110003.66
Qian HuOversold10/9/20230.174480026.49
S&P 7xLongSG260226Oversold10/9/20230.785590013.83
Samko TimberOversold10/9/20230.0042500023.95
SamuderaShippingOversold10/9/20230.685138480027.78
SingIndexFundOversold10/9/20232.5520018.15
StracoOversold10/9/20230.43410029.76
SunMoonFoodOversold10/9/20230.019600022.8
Sunny 5xLongUB250630Oversold10/9/20230.1732420025.71
TencentMBeCW240103Oversold10/9/20230.01410000028.36
ThaiBevOversold10/9/20230.5352198810029.28
ThaiBev 5xLongSG231115Oversold10/9/20230.02210000023.55
ThaiBev 5xLongSG250716Oversold10/9/20230.242100026.7
World PrecisionOversold10/9/20230.2552000024.86
XT Vietnam US$Oversold10/9/202327.32429.98

No comments: