RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, October 6, 2023

Scan 06 Oct 2023

Symbol TypeDateClose PriceVolume13 Day RSI
Alibaba 5xLongUB250630Overbought10/6/20230.535160078.45
CapInv 5xLongUB250630Overbought10/6/20230.2320071.92
Combine WillOverbought10/6/20230.89610093.28
DBS 5xLongUB250530Overbought10/6/20232.3420084.69
Federal IntOverbought10/6/20230.14260087.43
Genting 5xShortSG241218Overbought10/6/20230.554000071.17
GP IndustriesOverbought10/6/20230.621270073.09
GSHOverbought10/6/20230.218200089.64
HSI 15600MBePW240228Overbought10/6/20230.092240000070.65
KepCorpMBePW231215Overbought10/6/20230.02410000070.14
Kuaisho 5xShortSG250306Overbought10/6/20230.9740079.85
Lion AsiapacOverbought10/6/20230.35220081.6
Meituan 5xShortSG231220Overbought10/6/20231.5600075.67
Noel Gifts IntlOverbought10/6/20230.2211700078.67
PHILLIP MM S$Overbought10/6/2023103.997105176.39
Sands 5xShortSG231220Overbought10/6/20230.25591200071.36
SATS 5xShortUB250630Overbought10/6/20230.32520083.01
Sunny 5xShortSG231115Overbought10/6/20230.32530800072.85
Sunny 5xShortSG241209Overbought10/6/20231.983800085.54
Sunny 5xShortUB250127Overbought10/6/20232.57140081.89
Sunny 5xShortUB250430Overbought10/6/20230.0220092.63
ThaiBev 5xShortSG231115Overbought10/6/20230.2310000071.4
Trek 2000 Intl^Overbought10/6/20230.0659930073.03
UMSOverbought10/6/20231.31151270071.22
Vertex SPACOverbought10/6/20234.9630070.5
Alibab3xLongUB250428US$Oversold10/6/20231.065160026.12
ARA HTrust USDOversold10/6/20230.274120023.57
A-Sonic AeroOversold10/6/20230.3752360022.03
AspenOversold10/6/20230.0233008.71
BYDElec 5xShortSG231220AOversold10/6/20230.01476550028.62
CapLand Ascott TOversold10/6/20230.8951329940021.03
CapLand China TOversold10/6/20230.855129960026.06
CapLand India TOversold10/6/20231.0460670028.36
CapLand IntCom TOversold10/6/20231.771084610028.78
CF VN 30 SC ETF US$Oversold10/6/20230.9249800022.05
China AviationOversold10/6/20230.84532830029.23
Comfort 5xShortSG231115Oversold10/6/20230.1693009.86
ComfortDel MBeCW231220Oversold10/6/20230.01725000020.84
COSCO SHP SGOversold10/6/20230.12160230022.59
CSOP iEdge SREIT ETF S$Oversold10/6/20230.75122950129.67
Dasin Retail TrOversold10/6/20230.05710009.24
Frasers Cpt TrOversold10/6/20232.06371660025.93
Frasers L&C TrOversold10/6/20231.061119200027.64
Galaxy 5xLongUB250430Oversold10/6/20230.07770029.46
GanFeng 5xLongSG240411Oversold10/6/20230.025362100020.42
Geely 5xLongUB250630Oversold10/6/20230.29580021.71
Geely MB eCW240503Oversold10/6/20230.03320000026.31
Genting 5xLongSG250226Oversold10/6/20230.08540000026.02
Genting 5xLongUB250530Oversold10/6/20230.15940011.54
GLD SG$Oversold10/6/2023230.9581216.55
GLD US$Oversold10/6/2023168.8689717.99
HSI 7xLongUB251031Oversold10/6/20230.2551500014.56
HSTECH 7xLongUB240830Oversold10/6/20230.43300010.55
ISDNOversold10/6/20230.34549690026.46
JD 5xLongSG250116Oversold10/6/20230.13110000025.04
KepCorpMBeCW231215Oversold10/6/20230.05865009.23
KepCorpMBeCW240614Oversold10/6/20230.047187000022.66
KEPPEL REITOversold10/6/20230.831058420027.42
Koh BrosOversold10/6/20230.13713000023.02
Lendlease ReitOversold10/6/20230.51537230021.86
LiNing 5xLongSG241209Oversold10/6/20230.155120029.07
LION-PHILLIP S-REITOversold10/6/20230.81976819526.48
Mapletree Log TrOversold10/6/20231.554250250027.83
Mapletree PanAsia Com TrOversold10/6/20231.36729120025.44
Meituan 5xLongSG241126Oversold10/6/20230.20561320028.61
Meituan 5xLongUB250630Oversold10/6/20230.27560021.48
MM2 AsiaOversold10/6/20230.03192160028.83
NikkoAM-STC A_REIT US$Oversold10/6/20230.56630085624.24
NikkoAM-STC Asia REITOversold10/6/20230.77341344122.76
NIO MBeCW231122Oversold10/6/20230.02740000020.82
Novo Tellus SPAC W291231Oversold10/6/20230.02127500026.36
PARAGONREITOversold10/6/20230.81113680014
Prime US ReitUSDOversold10/6/20230.123262660029.71
S&P 7xLongSG260226Oversold10/6/20230.765129007.28
Samko TimberOversold10/6/20230.00446490023.95
Sands 5xLongSG250626Oversold10/6/20230.1238030029.61
Sands 5xLongUB250930Oversold10/6/20230.2740028.9
Sands MB eCW240802Oversold10/6/20230.01810000024.27
SeatriumOversold10/6/20230.12339110390422.66
SembInd MBeCW231207Oversold10/6/20230.01833000028.89
SembInd MBeCW240202Oversold10/6/20230.009690020.33
SIA MB eCW231215Oversold10/6/20230.01610000025.99
SIA MB eCW240202Oversold10/6/20230.0096002.38
Soilbuild ConstOversold10/6/20230.0311200023.59
Sunny 5xLongSG250904Oversold10/6/20230.15438000024.23
Sunny 5xLongUB250630Oversold10/6/20230.163140024.17
TencentMBeCW240103Oversold10/6/20230.01425000028.36
ThaiBev 5xLongSG231115Oversold10/6/20230.02440040026.09
ThaiBev 5xLongSG250716Oversold10/6/20230.2512300028.06
UOB MB eCW231110Oversold10/6/20230.01770029.18
UOB MB eCW231117Oversold10/6/20230.0011000000.01
XT Vietnam US$Oversold10/6/20232712523.35
Ying Li IntlOversold10/6/20230.01619210028.38
YZJ 5xLongSG241218Oversold10/6/20230.498000029.32

No comments: