Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
Baidu 5xShortSG240709 | Overbought | 10/27/2023 | 1.28 | 100 | 76.87 |
CapInv 5xShortSG231115 | Overbought | 10/27/2023 | 0.128 | 401600 | 71.61 |
CapInv 5xShortSG241218 | Overbought | 10/27/2023 | 0.735 | 80200 | 72.02 |
CityDev 5xShortSG231214 | Overbought | 10/27/2023 | 0.235 | 135900 | 70.41 |
CLIFE 5xShortSG240215 | Overbought | 10/27/2023 | 0.059 | 7080000 | 72.56 |
CLIFE 5xShortUB250321 | Overbought | 10/27/2023 | 0.24 | 130000 | 74.88 |
DBS 5xShortUB250530 | Overbought | 10/27/2023 | 0.905 | 10000 | 73.05 |
DJIA 5xShortSG250911 | Overbought | 10/27/2023 | 0.815 | 7000 | 78.66 |
GLD SG$ | Overbought | 10/27/2023 | 252.35 | 298 | 70.27 |
GLD US$ | Overbought | 10/27/2023 | 184.2 | 6914 | 71.09 |
Hai Leck | Overbought | 10/27/2023 | 0.39 | 50100 | 83.3 |
HSBC 5xShortSG241213 | Overbought | 10/27/2023 | 0.016 | 380000 | 99.46 |
Kuaisho 5xShortSG231123 | Overbought | 10/27/2023 | 0.015 | 2660000 | 88.39 |
Kuaisho 5xShortSG231220 | Overbought | 10/27/2023 | 0.245 | 2720000 | 74.05 |
Kuaisho 5xShortSG250306 | Overbought | 10/27/2023 | 1.81 | 9600 | 84.1 |
LiNing 5xShortSG240327 | Overbought | 10/27/2023 | 6.01 | 38000 | 84.99 |
Luxking | Overbought | 10/27/2023 | 0.3 | 3000 | 88.8 |
Nasdaq 7xShortSG241016 | Overbought | 10/27/2023 | 0.053 | 70000 | 71.06 |
Nasdaq 7xShortUB250922 | Overbought | 10/27/2023 | 0.051 | 100 | 75.88 |
Procurri | Overbought | 10/27/2023 | 0.24 | 200 | 77.32 |
S&P 5xShortSG250228A | Overbought | 10/27/2023 | 0.735 | 1100 | 82.43 |
S&P 7xShortSG241016 | Overbought | 10/27/2023 | 0.26 | 5000 | 72.97 |
S&P 7xShortSG241218 | Overbought | 10/27/2023 | 0.61 | 1300 | 70.2 |
SATS 5xShortUB250630 | Overbought | 10/27/2023 | 0.395 | 20000 | 73.76 |
Second Chance | Overbought | 10/27/2023 | 0.245 | 2400 | 90.89 |
SiMSCI 7xShortSG250716 | Overbought | 10/27/2023 | 1.845 | 36000 | 72.12 |
Sunny MB eCW241203 | Overbought | 10/27/2023 | 0.078 | 1310000 | 76.25 |
UOB 5xShortSG240306 | Overbought | 10/27/2023 | 0.73 | 9400 | 75.2 |
UOB 5xShortSG241024 | Overbought | 10/27/2023 | 0.29 | 41500 | 75.04 |
ValueMax W260914 | Overbought | 10/27/2023 | 0.013 | 50000 | 82.38 |
Xiaomi 5xLongSG241126 | Overbought | 10/27/2023 | 1.18 | 3500 | 73.83 |
Yamada Green Res | Overbought | 10/27/2023 | 0.149 | 726300 | 89.06 |
AIMS APAC REIT | Oversold | 10/27/2023 | 1.19 | 4156600 | 27.76 |
Ascent Bridge^ | Oversold | 10/27/2023 | 0.35 | 800 | 27.75 |
A-Sonic Aero | Oversold | 10/27/2023 | 0.315 | 12700 | 13.9 |
Baidu 5xLongSG231115 | Oversold | 10/27/2023 | 0.077 | 766000 | 29.4 |
Baidu 5xLongSG241126 | Oversold | 10/27/2023 | 0.118 | 1300 | 27.49 |
Bukit Sembawang | Oversold | 10/27/2023 | 3.73 | 55700 | 24.84 |
Bund Center | Oversold | 10/27/2023 | 0.42 | 1300 | 28.16 |
CapInv 5xLongSG231115 | Oversold | 10/27/2023 | 0.081 | 890000 | 29.43 |
CapInv 5xLongSG260716 | Oversold | 10/27/2023 | 0.188 | 306200 | 28.62 |
CapLand China T | Oversold | 10/27/2023 | 0.81 | 2320300 | 27.06 |
CapLand India T | Oversold | 10/27/2023 | 0.97 | 4408000 | 25.11 |
CF VN 30 SC ETF SG$ | Oversold | 10/27/2023 | 1.13 | 9288 | 27.48 |
CH Offshore^ | Oversold | 10/27/2023 | 0.068 | 14300 | 29.63 |
Chemical Ind | Oversold | 10/27/2023 | 0.565 | 300 | 27.55 |
CityDev 5xLongSG241218 | Oversold | 10/27/2023 | 0.128 | 711200 | 28.41 |
CityDev 5xLongSG250226 | Oversold | 10/27/2023 | 0.27 | 85600 | 25.92 |
CityDev 5xLongUB250530 | Oversold | 10/27/2023 | 0.2 | 80300 | 28.45 |
CityDev MBeCW240401 | Oversold | 10/27/2023 | 0.022 | 500000 | 24.11 |
Civmec | Oversold | 10/27/2023 | 0.76 | 29300 | 26.99 |
CLIFE 5xLongSG240215 | Oversold | 10/27/2023 | 0.026 | 7980000 | 26.65 |
CLIFE 5xLongUB250430 | Oversold | 10/27/2023 | 0.027 | 155000 | 26.57 |
CMOB 5xLongSG250213 | Oversold | 10/27/2023 | 1.485 | 300 | 28.55 |
Cromwell Reit EUR | Oversold | 10/27/2023 | 1.16 | 685600 | 25.68 |
Cromwell Reit SGD | Oversold | 10/27/2023 | 1.68 | 69600 | 24.87 |
CSE Global | Oversold | 10/27/2023 | 0.4 | 1013000 | 29.22 |
CSOP SEA TECH ETF S$ | Oversold | 10/27/2023 | 0.881 | 50115 | 24.54 |
Daiwa Hse Log Tr | Oversold | 10/27/2023 | 0.505 | 634600 | 29.38 |
DFIRG USD | Oversold | 10/27/2023 | 2.15 | 640200 | 22.22 |
Duty Free Intl | Oversold | 10/27/2023 | 0.11 | 50800 | 29.88 |
Dyna-Mac | Oversold | 10/27/2023 | 0.32 | 2603400 | 30 |
Ellipsiz | Oversold | 10/27/2023 | 0.205 | 500 | 29.32 |
Eneco Energy^ | Oversold | 10/27/2023 | 0.009 | 98421800 | 29.58 |
Great Eastern | Oversold | 10/27/2023 | 17.44 | 10800 | 26.83 |
GSH | Oversold | 10/27/2023 | 0.2 | 550500 | 20.8 |
Hong Lai Huat | Oversold | 10/27/2023 | 0.052 | 30000 | 20.11 |
HSCEI 5xLongSG240912 | Oversold | 10/27/2023 | 0.29 | 50000 | 14.38 |
HSCEI 7xLongUB250430 | Oversold | 10/27/2023 | 0.011 | 200000 | 23.13 |
IREIT Global SGD | Oversold | 10/27/2023 | 0.335 | 305500 | 27.18 |
Japfa | Oversold | 10/27/2023 | 0.183 | 353200 | 29.67 |
Jardine C&C | Oversold | 10/27/2023 | 28.45 | 232100 | 29.28 |
JD 5xLongSG250116 | Oversold | 10/27/2023 | 0.052 | 11941900 | 28.56 |
JMH USD | Oversold | 10/27/2023 | 39.74 | 274600 | 20.55 |
KepCorpMBeCW240614 | Oversold | 10/27/2023 | 0.036 | 1250000 | 26.91 |
KEPPEL DC REIT | Oversold | 10/27/2023 | 1.7 | 8663700 | 21.44 |
KEPPEL REIT | Oversold | 10/27/2023 | 0.795 | 2792300 | 26.66 |
KSH | Oversold | 10/27/2023 | 0.3 | 8000 | 28.72 |
Kuaisho 5xLongSG231115 | Oversold | 10/27/2023 | 0.032 | 9880000 | 27.35 |
Kuaisho 5xLongSG240709 | Oversold | 10/27/2023 | 0.335 | 463000 | 24.45 |
Kuaisho 5xLongUB251031 | Oversold | 10/27/2023 | 0.03 | 992000 | 26.52 |
Leader Env | Oversold | 10/27/2023 | 0.056 | 324000 | 29.99 |
LION-PHILLIP S-REIT | Oversold | 10/27/2023 | 0.776 | 974084 | 28.42 |
MTQ | Oversold | 10/27/2023 | 0.31 | 21900 | 28.65 |
NASDAQ 16000MBeCW231215 | Oversold | 10/27/2023 | 0.034 | 5000 | 18.37 |
Nasdaq 7xLongSG241126 | Oversold | 10/27/2023 | 0.52 | 100 | 23.59 |
Nasdaq 7xLongSG260226 | Oversold | 10/27/2023 | 2.98 | 5000 | 26.42 |
NeraTel | Oversold | 10/27/2023 | 0.073 | 25000 | 25.89 |
NetLink NBN Tr | Oversold | 10/27/2023 | 0.815 | 4327100 | 29.67 |
NikkoAM-STC Asia REIT | Oversold | 10/27/2023 | 0.742 | 377249 | 29.77 |
Overseas Edu | Oversold | 10/27/2023 | 0.22 | 166000 | 25.16 |
Oxley | Oversold | 10/27/2023 | 0.1 | 105000 | 28.28 |
PARAGONREIT | Oversold | 10/27/2023 | 0.8 | 196700 | 24.41 |
PARKWAYLIFE REIT | Oversold | 10/27/2023 | 3.35 | 566900 | 26.55 |
PHIL AP DIV REIT US$ | Oversold | 10/27/2023 | 0.688 | 13000 | 17.01 |
PHIL Long SiMSCI2X S$ | Oversold | 10/27/2023 | 1.127 | 15000 | 16.76 |
PingAn 5xLongUB251031 | Oversold | 10/27/2023 | 0.089 | 360000 | 28.28 |
Powermatic Data | Oversold | 10/27/2023 | 2.8 | 1000 | 22.64 |
Prime US ReitUSD | Oversold | 10/27/2023 | 0.09 | 8422300 | 10.07 |
PropNex | Oversold | 10/27/2023 | 0.795 | 502900 | 23.6 |
Q&M Dental | Oversold | 10/27/2023 | 0.225 | 170400 | 25.15 |
Raffles Medical | Oversold | 10/27/2023 | 1.15 | 1505400 | 27.35 |
S&P 7xLongSG260226 | Oversold | 10/27/2023 | 0.625 | 7600 | 16.75 |
Samko Timber | Oversold | 10/27/2023 | 0.004 | 500 | 23.95 |
Sands 5xLongUB250930 | Oversold | 10/27/2023 | 0.19 | 40000 | 29.16 |
SASSEUR REIT | Oversold | 10/27/2023 | 0.615 | 929700 | 23.18 |
Seatrium | Oversold | 10/27/2023 | 0.112 | 225484896 | 24.13 |
SHS | Oversold | 10/27/2023 | 0.139 | 10900 | 25.68 |
SiMSCI 7xLongSG260226 | Oversold | 10/27/2023 | 0.24 | 10000 | 23.67 |
SiMSCI 7xLongSG260226A | Oversold | 10/27/2023 | 0.575 | 900 | 29.02 |
Sinarmas Land | Oversold | 10/27/2023 | 0.176 | 71000 | 21.58 |
SingIndexFund | Oversold | 10/27/2023 | 2.45 | 1000 | 2.49 |
SingPost | Oversold | 10/27/2023 | 0.455 | 380400 | 24.55 |
Sri Trang Agro | Oversold | 10/27/2023 | 0.52 | 10700 | 23.41 |
StarhillGbl Reit | Oversold | 10/27/2023 | 0.45 | 875800 | 21.64 |
STI 5xLongSG250529 | Oversold | 10/27/2023 | 0.815 | 6000 | 19.7 |
STI 7xLongSG250529 | Oversold | 10/27/2023 | 0.515 | 53000 | 29.92 |
Straco | Oversold | 10/27/2023 | 0.41 | 60000 | 26.88 |
TheHourGlass | Oversold | 10/27/2023 | 1.65 | 343600 | 21.36 |
UOB | Oversold | 10/27/2023 | 27.03 | 4395500 | 27.51 |
UOB 5xLongSG240306 | Oversold | 10/27/2023 | 0.28 | 202000 | 29.25 |
UOB 5xLongSG250226 | Oversold | 10/27/2023 | 0.615 | 92900 | 23.99 |
UOB 5xLongSG251023 | Oversold | 10/27/2023 | 1.01 | 1600 | 29.51 |
UOB 5xLongUB250530 | Oversold | 10/27/2023 | 1.415 | 100 | 4.87 |
UOB Kay Hian | Oversold | 10/27/2023 | 1.32 | 42200 | 28.3 |
UOB MB eCW240328 | Oversold | 10/27/2023 | 0.045 | 500000 | 22.89 |
UtdHampshReitUSD | Oversold | 10/27/2023 | 0.375 | 911400 | 10.08 |
Venture | Oversold | 10/27/2023 | 11.5 | 996000 | 29.38 |
Venture 5xLongSG241218 | Oversold | 10/27/2023 | 0.101 | 351600 | 22.96 |
Venture 5xLongSG250226 | Oversold | 10/27/2023 | 0.063 | 501900 | 23.42 |
Venture 5xLongSG260904 | Oversold | 10/27/2023 | 0.445 | 113400 | 23.62 |
Venture 5xLongUB250530 | Oversold | 10/27/2023 | 0.21 | 20000 | 24.02 |
VICOM Ltd | Oversold | 10/27/2023 | 1.28 | 137100 | 12.28 |
Wee Hur | Oversold | 10/27/2023 | 0.177 | 20100 | 13.65 |
Xiaomi 5xShortSG231220 | Oversold | 10/27/2023 | 0.031 | 8360000 | 29.61 |
XT MSINDO US$ | Oversold | 10/27/2023 | 14.61 | 15 | 7.68 |
XT Vietnam US$ | Oversold | 10/27/2023 | 24.23 | 3561 | 16.4 |
Yoma Strategic | Oversold | 10/27/2023 | 0.075 | 1629700 | 29.21 |
YZJ 5xLongSG231115 | Oversold | 10/27/2023 | 1.18 | 400 | 7.55 |
YZJ Fin Hldg | Oversold | 10/27/2023 | 0.305 | 4428200 | 29.71 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
Friday, October 27, 2023
Scan 27 Oct 2023
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment