Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
AIA 5xShortSG250327 | Overbought | 10/20/2023 | 0.93 | 3000 | 96.96 |
AREIT 5xShortSG231214 | Overbought | 10/20/2023 | 0.157 | 400000 | 76.48 |
China Intl | Overbought | 10/20/2023 | 0.099 | 30300 | 83.51 |
CityDev 5xShortSG231214 | Overbought | 10/20/2023 | 0.22 | 200000 | 71.32 |
DJIA 5xShortSG250911A | Overbought | 10/20/2023 | 0.255 | 5000 | 87.12 |
DJIA 7xShortSG241016 | Overbought | 10/20/2023 | 0.385 | 30000 | 98.79 |
GLD SG$ | Overbought | 10/20/2023 | 252.58 | 2175 | 78.5 |
GLD US$ | Overbought | 10/20/2023 | 183.89 | 13241 | 75.3 |
GSH | Overbought | 10/20/2023 | 0.21 | 140000 | 89.64 |
Hai Leck | Overbought | 10/20/2023 | 0.375 | 20000 | 82.23 |
HSI 15600MBePW240228 | Overbought | 10/20/2023 | 0.096 | 8800000 | 71.2 |
HSI 5xShortSG240912 | Overbought | 10/20/2023 | 0.55 | 3000 | 98.13 |
HSTECH 5xShortSG240327 | Overbought | 10/20/2023 | 0.031 | 100000 | 94.89 |
Isetan | Overbought | 10/20/2023 | 2.9 | 100 | 70.53 |
JD 5xShortSG240327 | Overbought | 10/20/2023 | 1.66 | 500 | 81.28 |
JD 5xShortUB250430 | Overbought | 10/20/2023 | 0.012 | 1500 | 100 |
JD MB ePW240403 | Overbought | 10/20/2023 | 0.205 | 20000 | 78.27 |
Kuaisho 5xShortSG250306 | Overbought | 10/20/2023 | 1.21 | 5000 | 80.44 |
PHILLIP MM S$ | Overbought | 10/20/2023 | 104.116 | 18957 | 74.91 |
PingAn 5xShortSG231220 | Overbought | 10/20/2023 | 0.445 | 700000 | 70.31 |
PingAn 5xShortUB250127 | Overbought | 10/20/2023 | 0.59 | 29600 | 71.04 |
SATS 5xShortUB250630 | Overbought | 10/20/2023 | 0.37 | 14000 | 79.68 |
Sembcorp 5xShortSG250709 | Overbought | 10/20/2023 | 0.56 | 225500 | 70.6 |
SIA 5xShortSG240306 | Overbought | 10/20/2023 | 0.137 | 1727900 | 79.08 |
SIA 5xShortSG250716 | Overbought | 10/20/2023 | 1.23 | 26300 | 74.13 |
SIA 5xShortUB250530 | Overbought | 10/20/2023 | 0.74 | 34400 | 75.67 |
STI 7xShortSG250529 | Overbought | 10/20/2023 | 0.585 | 10200 | 71.24 |
Sunny MB eCW241203 | Overbought | 10/20/2023 | 0.073 | 520000 | 79.28 |
Tencen3xShortUB250428US$ | Overbought | 10/20/2023 | 2.53 | 30000 | 71.17 |
Tencent 5xShortUB250228 | Overbought | 10/20/2023 | 0.02 | 50800 | 71.55 |
WuxiBio 5xLongSG250306 | Overbought | 10/20/2023 | 0.865 | 9500 | 73.72 |
Xiaomi 5xLongSG241126 | Overbought | 10/20/2023 | 1.245 | 10000 | 83.78 |
XIAOMI MBeCW241203 | Overbought | 10/20/2023 | 0.053 | 1105000 | 70.96 |
YZJ 5xShortSG250716 | Overbought | 10/20/2023 | 0.445 | 400000 | 78.66 |
ABR | Oversold | 10/20/2023 | 0.45 | 2000 | 15.02 |
Alibab3xLongUB250428US$ | Oversold | 10/20/2023 | 0.885 | 88000 | 26.55 |
Alibaba 5xShortUB251127 | Oversold | 10/20/2023 | 0.015 | 4000 | 2.3 |
ANTA 5xShortUB250430 | Oversold | 10/20/2023 | 0.006 | 5500 | 22.75 |
AP Oil | Oversold | 10/20/2023 | 0.118 | 100000 | 21.56 |
ARA HTrust USD | Oversold | 10/20/2023 | 0.24 | 505700 | 21.24 |
A-Sonic Aero | Oversold | 10/20/2023 | 0.345 | 85600 | 20.56 |
Baidu 5xLongSG231115 | Oversold | 10/20/2023 | 0.07 | 1248000 | 25.65 |
Baidu 5xLongSG241126 | Oversold | 10/20/2023 | 0.108 | 200 | 24.91 |
Beng Kuang^ | Oversold | 10/20/2023 | 0.056 | 1288500 | 29.28 |
BH Global | Oversold | 10/20/2023 | 0.058 | 9300 | 6.19 |
CapLand Ascendas REIT | Oversold | 10/20/2023 | 2.48 | 25367700 | 26.97 |
CapLand Ascott T | Oversold | 10/20/2023 | 0.875 | 6819900 | 26.64 |
CapLand China T | Oversold | 10/20/2023 | 0.825 | 4244200 | 24.49 |
CapLand India T | Oversold | 10/20/2023 | 1.02 | 2232400 | 28.76 |
CapLand IntCom T | Oversold | 10/20/2023 | 1.71 | 41719900 | 29.36 |
CDL HTrust | Oversold | 10/20/2023 | 0.96 | 3207600 | 23.6 |
CF VN 30 SC ETF SG$ | Oversold | 10/20/2023 | 1.18 | 18045 | 26.21 |
China Aviation | Oversold | 10/20/2023 | 0.775 | 877800 | 18.83 |
CityDev 5xLongSG241218 | Oversold | 10/20/2023 | 0.138 | 825600 | 28.85 |
CityDev 5xLongSG250226 | Oversold | 10/20/2023 | 0.295 | 108000 | 28.07 |
CityDev 5xLongUB250530 | Oversold | 10/20/2023 | 0.215 | 10000 | 28.74 |
Civmec | Oversold | 10/20/2023 | 0.765 | 353000 | 29.06 |
COSCO 5xShortUB250430 | Oversold | 10/20/2023 | 0.015 | 4000 | 28.84 |
COSCO SHP SG | Oversold | 10/20/2023 | 0.113 | 416600 | 26.42 |
CSE Global | Oversold | 10/20/2023 | 0.4 | 2646800 | 19.05 |
CSOP iEdge SREIT ETF S$ | Oversold | 10/20/2023 | 0.716 | 262253 | 25.34 |
CSOP Star&Chinext50 S$ | Oversold | 10/20/2023 | 0.769 | 79904 | 27.93 |
Dasin Retail Tr | Oversold | 10/20/2023 | 0.05 | 1500 | 6.15 |
DBS 5xLongUB250530 | Oversold | 10/20/2023 | 2.14 | 5000 | 24.68 |
DFIRG USD | Oversold | 10/20/2023 | 2.28 | 231900 | 29.3 |
Duty Free Intl | Oversold | 10/20/2023 | 0.119 | 190300 | 29.55 |
Dyna-Mac | Oversold | 10/20/2023 | 0.33 | 6141500 | 27.47 |
Ellipsiz | Oversold | 10/20/2023 | 0.205 | 4000 | 29.32 |
Far East HTrust | Oversold | 10/20/2023 | 0.565 | 2128000 | 27.2 |
Frasers L&C Tr | Oversold | 10/20/2023 | 1.01 | 11236600 | 24.61 |
FSL Trust | Oversold | 10/20/2023 | 0.05 | 298600 | 18.07 |
Fu Yu | Oversold | 10/20/2023 | 0.123 | 51200 | 20.29 |
Galaxy 5xLongUB250430 | Oversold | 10/20/2023 | 0.057 | 142400 | 29.22 |
Geely 5xLongUB250630 | Oversold | 10/20/2023 | 0.25 | 40000 | 29.83 |
Genting 5xLongUB250530 | Oversold | 10/20/2023 | 0.164 | 500 | 21.25 |
Grand Venture | Oversold | 10/20/2023 | 0.5 | 64600 | 27.01 |
Hiap Hoe | Oversold | 10/20/2023 | 0.63 | 25000 | 16.03 |
Hong Fok | Oversold | 10/20/2023 | 0.825 | 237900 | 27.42 |
Hotel Grand | Oversold | 10/20/2023 | 0.78 | 40400 | 24.99 |
Hotel Royal | Oversold | 10/20/2023 | 1.98 | 1000 | 27.08 |
HRnetGroup | Oversold | 10/20/2023 | 0.685 | 14400 | 17.55 |
HSCEI 7xLongUB251031 | Oversold | 10/20/2023 | 0.111 | 200 | 0.44 |
HSTECH 4800MBeCW240627 | Oversold | 10/20/2023 | 0.058 | 400000 | 22.12 |
HSTECH 6000MBeCW240627 | Oversold | 10/20/2023 | 0.032 | 2000000 | 1.73 |
ISHARES AXJCLIMATE US$ | Oversold | 10/20/2023 | 0.943 | 80 | 24.22 |
Japfa | Oversold | 10/20/2023 | 0.183 | 5787200 | 22.95 |
Jardine C&C | Oversold | 10/20/2023 | 28.41 | 409400 | 21.6 |
JD 5xLongSG240416 | Oversold | 10/20/2023 | 0.024 | 3719600 | 26.44 |
JD 5xLongSG250116 | Oversold | 10/20/2023 | 0.043 | 7750000 | 20.95 |
JD MB eCW241203 | Oversold | 10/20/2023 | 0.028 | 400000 | 24.17 |
JMH USD | Oversold | 10/20/2023 | 40.46 | 222500 | 21.13 |
Kep Infra Tr | Oversold | 10/20/2023 | 0.445 | 15947300 | 26.72 |
KepCorpMBeCW240614 | Oversold | 10/20/2023 | 0.035 | 400000 | 24.68 |
KEPPEL DC REIT | Oversold | 10/20/2023 | 1.72 | 14309900 | 15.23 |
KEPPEL REIT | Oversold | 10/20/2023 | 0.81 | 17305400 | 28.16 |
Koh Bros | Oversold | 10/20/2023 | 0.133 | 6000 | 11.19 |
KSH | Oversold | 10/20/2023 | 0.3 | 12100 | 28.72 |
Lendlease Reit | Oversold | 10/20/2023 | 0.495 | 9370100 | 25.52 |
LION-PHILLIP S-REIT | Oversold | 10/20/2023 | 0.782 | 2336681 | 23.29 |
Mapletree Log Tr | Oversold | 10/20/2023 | 1.48 | 30215300 | 27.8 |
Mapletree PanAsia Com Tr | Oversold | 10/20/2023 | 1.29 | 14393900 | 26.71 |
MFG Integration^ | Oversold | 10/20/2023 | 0.02 | 220000 | 22.02 |
NetLink NBN Tr | Oversold | 10/20/2023 | 0.82 | 5918400 | 25.57 |
NikkoAM-STC A_REIT US$ | Oversold | 10/20/2023 | 0.544 | 221735 | 22.07 |
NikkoAM-STC Asia REIT | Oversold | 10/20/2023 | 0.747 | 858686 | 24.36 |
Olam Group | Oversold | 10/20/2023 | 0.98 | 1491000 | 23.96 |
Ossia Intl^ | Oversold | 10/20/2023 | 0.151 | 81200 | 11.18 |
Pan Hong | Oversold | 10/20/2023 | 0.08 | 176600 | 23.34 |
PARAGONREIT | Oversold | 10/20/2023 | 0.81 | 712900 | 28.5 |
Pharmesis Intl | Oversold | 10/20/2023 | 0.094 | 38800 | 28.67 |
PHIL AP DIV REIT US$ | Oversold | 10/20/2023 | 0.704 | 1009 | 20.75 |
PHIL Long SiMSCI2X S$ | Oversold | 10/20/2023 | 1.165 | 10000 | 11.76 |
PingAn 5xLongSG231115 | Oversold | 10/20/2023 | 0.044 | 8850300 | 29.15 |
PingAn 5xLongUB251031 | Oversold | 10/20/2023 | 0.091 | 157000 | 27.73 |
Prime US ReitUSD | Oversold | 10/20/2023 | 0.107 | 1939600 | 18.18 |
PRINCIPAL ASEAN40 S$D | Oversold | 10/20/2023 | 10.8 | 1700 | 22.72 |
PropNex | Oversold | 10/20/2023 | 0.81 | 181000 | 22.25 |
Raffles Medical | Oversold | 10/20/2023 | 1.18 | 793600 | 29.76 |
S&P 4500MBeCW231215 | Oversold | 10/20/2023 | 0.042 | 1000000 | 16.77 |
S&P 5xLongSG250228 | Oversold | 10/20/2023 | 0.183 | 100 | 29.47 |
S&P 5xLongSG250228A | Oversold | 10/20/2023 | 0.55 | 13700 | 22.14 |
Samko Timber | Oversold | 10/20/2023 | 0.004 | 492800 | 23.95 |
SamuderaShipping | Oversold | 10/20/2023 | 0.635 | 608500 | 24.32 |
Sands 5xLongSG250626 | Oversold | 10/20/2023 | 0.086 | 2424400 | 29.09 |
Sands 5xLongUB250930 | Oversold | 10/20/2023 | 0.196 | 44000 | 29.38 |
Sands MB eCW240802 | Oversold | 10/20/2023 | 0.015 | 100000 | 24.63 |
SASSEUR REIT | Oversold | 10/20/2023 | 0.63 | 659300 | 29.67 |
Seatrium | Oversold | 10/20/2023 | 0.117 | 415159200 | 22.36 |
Sembcorp 5xLongSG250410 | Oversold | 10/20/2023 | 0.39 | 35100 | 29.59 |
Sembcorp 5xLongSG250515 | Oversold | 10/20/2023 | 1.15 | 500 | 19.95 |
Sembcorp Ind | Oversold | 10/20/2023 | 4.58 | 2761200 | 29.57 |
SIA | Oversold | 10/20/2023 | 5.97 | 9614500 | 21.42 |
SIA 5xLongSG240424 | Oversold | 10/20/2023 | 0.465 | 205900 | 19.89 |
SIA 5xLongSG250709 | Oversold | 10/20/2023 | 0.133 | 1244300 | 21.17 |
SIA 5xLongUB250530 | Oversold | 10/20/2023 | 0.169 | 78500 | 20.91 |
SIMSCI 290MBeCW231229 | Oversold | 10/20/2023 | 0.037 | 150000 | 10.13 |
SingPost | Oversold | 10/20/2023 | 0.47 | 2670000 | 29.34 |
Singtel 5xLongUB250630 | Oversold | 10/20/2023 | 0.21 | 20000 | 25.64 |
STI 7xLongSG250529 | Oversold | 10/20/2023 | 0.54 | 81000 | 28.93 |
Straco | Oversold | 10/20/2023 | 0.405 | 26700 | 15.12 |
Sunny 5xShortSG240205 | Oversold | 10/20/2023 | 0.485 | 136500 | 29.52 |
Sunny 5xShortSG241209 | Oversold | 10/20/2023 | 0.25 | 715000 | 28.63 |
Tencen3xLongUB250428US$ | Oversold | 10/20/2023 | 0.735 | 44000 | 27.81 |
Tencent 5xLongSG250716 | Oversold | 10/20/2023 | 0.335 | 900200 | 28.93 |
Tencent 5xLongUB250228 | Oversold | 10/20/2023 | 0.019 | 304000 | 26.86 |
Tencent 5xLongUB250430 | Oversold | 10/20/2023 | 0.022 | 68000 | 26.66 |
Tencent 5xLongUB250930 | Oversold | 10/20/2023 | 0.515 | 64000 | 29.86 |
TencentMBeCW240503 | Oversold | 10/20/2023 | 0.026 | 600000 | 28.09 |
TheHourGlass | Oversold | 10/20/2023 | 1.76 | 162100 | 20.34 |
TJ DaRenTang USD | Oversold | 10/20/2023 | 1.77 | 83300 | 28.34 |
UETF SSE50China | Oversold | 10/20/2023 | 1.93 | 14540 | 27.59 |
UOB MB eCW231110 | Oversold | 10/20/2023 | 0.004 | 100000 | 17.87 |
UOBAM PINGAN CHINEXT S$ | Oversold | 10/20/2023 | 0.785 | 1600 | 28.08 |
UOL | Oversold | 10/20/2023 | 5.94 | 3599100 | 26.88 |
Venture | Oversold | 10/20/2023 | 11.59 | 970000 | 25.5 |
Venture 5xLongSG241218 | Oversold | 10/20/2023 | 0.109 | 400000 | 23.26 |
Venture 5xLongSG250226 | Oversold | 10/20/2023 | 0.068 | 2640000 | 23.95 |
Venture 5xLongSG260904 | Oversold | 10/20/2023 | 0.475 | 208000 | 25.3 |
Venture 5xLongUB250530 | Oversold | 10/20/2023 | 0.23 | 14000 | 25.54 |
VICOM Ltd | Oversold | 10/20/2023 | 1.38 | 13200 | 22.99 |
Wee Hur | Oversold | 10/20/2023 | 0.179 | 6600 | 20.84 |
Wilmar 5xLongSG240306 | Oversold | 10/20/2023 | 0.065 | 102500 | 29.84 |
Wilmar 5xLongSG241218 | Oversold | 10/20/2023 | 0.195 | 4300 | 29.21 |
Wilmar 5xLongUB250630 | Oversold | 10/20/2023 | 0.172 | 20000 | 29.72 |
Xiaomi 5xShortSG231220 | Oversold | 10/20/2023 | 0.034 | 8010000 | 28.65 |
XT MSINDO US$ | Oversold | 10/20/2023 | 15.1 | 1000 | 11.49 |
XT Vietnam US$ | Oversold | 10/20/2023 | 25.8 | 45 | 24.9 |
Yanlord Land | Oversold | 10/20/2023 | 0.58 | 1875200 | 29.16 |
YZJ 5xLongSG241218 | Oversold | 10/20/2023 | 0.27 | 400000 | 22.33 |
YZJ Shipbldg SGD | Oversold | 10/20/2023 | 1.43 | 32584600 | 24.28 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
Friday, October 20, 2023
Scan 20 Oct 2023
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment