RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Monday, October 23, 2023

Scan 23 Oct 2023

Symbol TypeDateClose PriceVolume13 Day RSI
CityDev 5xShortSG231214Overbought10/23/20230.226000071.32
DJIA 5xShortSG250911Overbought10/23/20230.785400070.78
GLD SG$Overbought10/23/2023252.12287476.75
GLD US$Overbought10/23/2023183.73353174.51
Hai LeckOverbought10/23/20230.372030073.18
SATS 5xShortSG250515Overbought10/23/20230.722000071.66
SATS 5xShortUB250630Overbought10/23/20230.405400082.91
Second ChanceOverbought10/23/20230.24528820090.89
SIA 5xShortSG240306Overbought10/23/20230.148810080.06
SIA 5xShortSG250716Overbought10/23/20231.362670079.06
SIA 5xShortUB250530Overbought10/23/20230.7851400078.43
ThaiBev 5xShortSG231115Overbought10/23/20230.264000070.88
Wilmar 5xShortSG240424Overbought10/23/20230.56900070.16
YZJ 5xShortSG250716Overbought10/23/20230.46510000080.12
APAC RealtyOversold10/23/20230.478370023.13
ARA HTrust USDOversold10/23/20230.245350021.24
A-Sonic AeroOversold10/23/20230.34110019.2
Ban LeongOversold10/23/20230.345510029.5
Beng Kuang^Oversold10/23/20230.05460180025.57
BonvestsOversold10/23/2023112850029.8
Brook CromptonOversold10/23/20230.4952000020.75
CapLand Ascott TOversold10/23/20230.8451226180020.95
CapLand China TOversold10/23/20230.825122960024.49
CapLand IntCom TOversold10/23/20231.692393190027.31
CDL HTrustOversold10/23/20230.94194800020.06
China AviationOversold10/23/20230.7395940013.61
CityDev 5xLongSG241218Oversold10/23/20230.139500029.53
CityDev 5xLongSG250226Oversold10/23/20230.2958100028.07
CivmecOversold10/23/20230.7614740026.99
CortinaOversold10/23/20233.45150024.94
COSCO SHP SGOversold10/23/20230.1155720022.76
CosmoSteel^Oversold10/23/20230.11429690010.73
CSE GlobalOversold10/23/20230.39142490016.2
CSOP iEdge SREIT ETF S$Oversold10/23/20230.71417401924.82
CSOP SEA TECH ETF S$Oversold10/23/20230.899415026.49
CSOP Star&Chinext50 S$Oversold10/23/20230.75816836824.54
DBS MB ePW231227Oversold10/23/20230.0155000013.4
DFIRG USDOversold10/23/20232.2313500026.05
Duty Free IntlOversold10/23/20230.1172710027.79
Dyna-MacOversold10/23/20230.315444270023.66
F & NOversold10/23/20231.011900027.92
Far East HTrustOversold10/23/20230.56595670027.2
Frasers L&C TrOversold10/23/20231.02852950029.41
Fu YuOversold10/23/20230.1215770016.64
Genting 5xLongUB250530Oversold10/23/20230.158430018.83
Global TestingOversold10/23/20230.825100019.56
Grand VentureOversold10/23/20230.492580024.46
Hong FokOversold10/23/20230.8129410024.2
HRnetGroupOversold10/23/20230.681480016.05
IFASTOversold10/23/20235.347280029.3
IREIT Global SGDOversold10/23/20230.3434760029.38
ISHARES AXJCLIMATE S$Oversold10/23/20231.274291027.27
ISHARES AXJCLIMATE US$Oversold10/23/20230.9338021.23
JapfaOversold10/23/20230.18340120022.95
Jardine C&COversold10/23/202328.1916090020.52
JMH USDOversold10/23/202340.1215240020.12
Kep Infra TrOversold10/23/20230.4351081390022.55
KepCorpMBeCW240614Oversold10/23/20230.036140000026.91
KEPPEL DC REITOversold10/23/20231.781442610025.87
KEPPEL REITOversold10/23/20230.805695270026.57
Koh BrosOversold10/23/20230.134500022.6
Lendlease ReitOversold10/23/20230.495264510025.52
Lion-OCBC Sec HSTECH US$Oversold10/23/20230.448500024.66
Mapletree Log TrOversold10/23/20231.451767750025.03
Mapletree PanAsia Com TrOversold10/23/20231.29831580026.71
Nam Lee MetalOversold10/23/20230.295500022.3
Nasdaq 5xLongSG240425Oversold10/23/20230.416920029.83
NetLink NBN TrOversold10/23/20230.82534440025.57
Nikko AM STI ETFOversold10/23/20233.15774156029.72
NikkoAM-STC A_REIT US$Oversold10/23/20230.54215037021.41
NikkoAM-STC Asia REITOversold10/23/20230.741164266922.73
NikkoAM-STC CN EV S$Oversold10/23/20230.4551543928.87
Olam GroupOversold10/23/20230.935150370018.16
Ossia Intl^Oversold10/23/20230.143310007.07
Pan HongOversold10/23/20230.07821680020.97
PARAGONREITOversold10/23/20230.805143090026.38
PARKWAYLIFE REITOversold10/23/20233.4563820027.97
PHIL AP DIV REIT S$DOversold10/23/20230.96513017.87
PHIL Long SiMSCI2X S$Oversold10/23/20231.142250029.34
Prime US ReitUSDOversold10/23/20230.106239680017.5
PRINCIPAL ASEAN40 US$Oversold10/23/20237.6840015.59
PropNexOversold10/23/20230.837310020.12
Q&M DentalOversold10/23/20230.23556050025.9
Raffles MedicalOversold10/23/20231.1758430027.48
S&P 4500MBeCW231215Oversold10/23/20230.033100020014.39
S&P 5xLongSG250228Oversold10/23/20230.17320021.1
SamuderaShippingOversold10/23/20230.62551590022.56
SapphireOversold10/23/20230.0482830028.95
SASSEUR REITOversold10/23/20230.6314230029.67
SATS 5xLongSG260716Oversold10/23/20230.218580029.21
SeatriumOversold10/23/20230.11253545289617.7
Sembcorp 5xLongSG250410Oversold10/23/20230.383000029
Sembcorp 5xLongUB250530Oversold10/23/20230.102850029.68
Sembcorp IndOversold10/23/20234.58269210029.57
Shenshan^Oversold10/23/20230.0820007.28
SHSOversold10/23/20230.141500027.82
SIAOversold10/23/20235.95665990020.89
SIA 5xLongSG240424Oversold10/23/20230.46510650019.89
SIA 5xLongSG250709Oversold10/23/20230.1262050020.03
SIA 5xLongUB250530Oversold10/23/20230.1592200019.53
SIIC EnvironmentOversold10/23/20230.1919400028.91
SiMSCI 7xLongSG260226Oversold10/23/20230.251000025.43
Sinarmas LandOversold10/23/20230.1763200021.58
Spindex IndOversold10/23/20230.81550008.89
STI 5xLongSG250529Oversold10/23/20230.82600014.07
STI 7xLongSG250529Oversold10/23/20230.5159190027.11
STI ETFOversold10/23/20233.115109803329.14
Straits TradingOversold10/23/20231.93480028.17
ThaiBevOversold10/23/20230.523133690026.03
ThaiBev 5xLongSG231115Oversold10/23/20230.0210100026.4
ThaiBev 5xLongSG250716Oversold10/23/20230.212700024.88
TheHourGlassOversold10/23/20231.7134570016.75
UETF SSE50ChinaOversold10/23/20231.912418124.47
Uni-Asia GrpOversold10/23/20230.883000029.56
UOB MB eCW240328Oversold10/23/20230.05435000026.83
UOBAM PINGAN CHINEXT S$Oversold10/23/20230.766100022.69
UOLOversold10/23/20235.79302300023.4
VentureOversold10/23/202311.4567390023.31
Venture 5xLongSG241218Oversold10/23/20230.10510000022.2
Venture 5xLongSG250226Oversold10/23/20230.06623000023.14
Venture 5xLongUB250530Oversold10/23/20230.225230024.95
VICOM LtdOversold10/23/20231.352650018.81
Wee HurOversold10/23/20230.17910020.84
Wilmar 5xLongSG240306Oversold10/23/20230.0615050027.87
Wilmar 5xLongSG241218Oversold10/23/20230.18610027.77
XT MSCHINA US$Oversold10/23/202312.6126017.14
XT MSINDO US$Oversold10/23/202315.14711.49
Yanlord LandOversold10/23/20230.56123280025.7
YZJ 5xLongSG241218Oversold10/23/20230.23550020.77
YZJ Fin HldgOversold10/23/20230.3154990560026.45
YZJ Shipbldg SGDOversold10/23/20231.412959090022.82

No comments: