RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, October 26, 2023

Scan 26 Oct 2023

Symbol TypeDateClose PriceVolume13 Day RSI
BonvestsOverbought10/26/20231.0317100071.94
CityDev 5xShortSG231214Overbought10/26/20230.2459000078.25
CityDev 5xShortSG241218Overbought10/26/20231.778200072.75
CLIFE 5xShortSG240215Overbought10/26/20230.058620000071.78
CLIFE 5xShortUB250321Overbought10/26/20230.2310000073.01
CLIFE 5xShortUB250430Overbought10/26/20230.0164000086.28
DJIA 5xShortSG250911Overbought10/26/20230.815400078.66
GLD SG$Overbought10/26/2023253.264773.26
GLD US$Overbought10/26/2023184.711650773.76
GSHOverbought10/26/20230.217040089.64
Hai LeckOverbought10/26/20230.37200073.18
HKEx 5xShortSG250205Overbought10/26/20231.1400098.05
HSBC 5xShortSG250205Overbought10/26/20230.3496200072.85
HSBC 5xShortUB250228Overbought10/26/20230.0514000073.29
HSI 5xShortSG240912Overbought10/26/20230.561500090.47
Kuaisho 5xShortSG231123Overbought10/26/20230.015606000088.39
Kuaisho 5xShortSG231220Overbought10/26/20230.245152600074.05
Kuaisho 5xShortSG250306Overbought10/26/20231.784510083.74
LiNing 5xShortSG240327Overbought10/26/20235.767600084.09
LiNing 5xShortUB250321Overbought10/26/20235.6514100084.29
LiNing 5xShortUB250430Overbought10/26/20230.04711000085.98
LuxkingOverbought10/26/20230.28300086.4
Nasdaq 7xShortSG260401Overbought10/26/20230.6353000070.72
Nasdaq 7xShortUB250922Overbought10/26/20230.0514000075.88
PHILLIP MM S$Overbought10/26/2023104.2024970.45
PingAn 5xShortSG231220Overbought10/26/20230.4625200071.45
PingAn 5xShortUB250127Overbought10/26/20230.61515400072.55
S&P 5xShortSG250228Overbought10/26/20230.251010073.78
S&P 5xShortSG250228AOverbought10/26/20230.74700085.56
S&P 7xShortSG241016Overbought10/26/20230.25510071.78
S&P 7xShortSG241218Overbought10/26/20230.622530072.66
SATS 5xShortUB250630Overbought10/26/20230.382320071.76
Second ChanceOverbought10/26/20230.2456600090.89
Sunny MB eCW241203Overbought10/26/20230.07626000075.01
Tencent 5xShortSG240205Overbought10/26/20231.13510160073.42
Tiong WoonOverbought10/26/20230.516520074.76
UOB 5xShortSG240306Overbought10/26/20230.692800070.56
UOB 5xShortSG241024Overbought10/26/20230.27512000070.54
Yamada Green ResOverbought10/26/20230.13244220079.65
ARA HTrust USDOversold10/26/20230.2359980024.41
A-Sonic AeroOversold10/26/20230.315330013.9
Baidu 5xLongSG231115Oversold10/26/20230.073126000028.19
Bukit SembawangOversold10/26/20233.724460021.77
CapLand China TOversold10/26/20230.8273430018.64
CapLand India TOversold10/26/20230.96740250020.32
CasaOversold10/26/20230.084890013.96
CDL HTrustOversold10/26/20230.935187340024.57
CF VN 30 SC ETF SG$Oversold10/26/20231.152754329.54
CityDevOversold10/26/20236.14215940027.97
CityDev 5xLongSG241218Oversold10/26/20230.12460120025.18
CityDev 5xLongSG250226Oversold10/26/20230.2658000023.86
CityDev 5xLongUB250530Oversold10/26/20230.1967360026.5
CityDev MBeCW240401Oversold10/26/20230.02140000020
CivmecOversold10/26/20230.761710026.99
CLIFE 5xLongSG240215Oversold10/26/20230.027264000027.2
CLIFE 5xLongUB250430Oversold10/26/20230.0318000028.01
CMOB 5xLongSG250213Oversold10/26/20231.520029.24
CMOB 5xLongUB251031Oversold10/26/20231.258000029.97
COSCO SHP SGOversold10/26/20230.1148110025.32
CosmoSteel^Oversold10/26/20230.11450000010.73
CSE GlobalOversold10/26/20230.39545710022.48
CSOP iEdge SREIT ETF S$Oversold10/26/20230.7110567127.56
CSOP SEA TECH ETF S$Oversold10/26/20230.8944528.12
CSOP SEA TECH ETF US$Oversold10/26/20230.6565000013.83
Dasin Retail TrOversold10/26/20230.0521850023.72
DFIRG USDOversold10/26/20232.1757650023.34
Duty Free IntlOversold10/26/20230.10550019.68
Dyna-MacOversold10/26/20230.315381470025.96
EnGroOversold10/26/20230.78600020.75
ESR-LOGOS REITOversold10/26/20230.25901610028.03
Frasers L&C TrOversold10/26/20231884420029.68
Frasers PropertyOversold10/26/20230.775720028.99
FSL TrustOversold10/26/20230.051000026.75
Fu YuOversold10/26/20230.11718560020.18
HeetonOversold10/26/20230.22565840020.95
HongkongLand USDOversold10/26/20233.13218580029.36
Hotel RoyalOversold10/26/20231.88760011.38
HSBC 5xLongSG250203Oversold10/26/20230.26539200026.83
HSBC 5xLongUB250127Oversold10/26/20230.3954280024.76
HSBC 5xLongUB250228Oversold10/26/20230.214000024.72
HSI 7xLongUB250228Oversold10/26/20230.0223000006.97
HSI 7xLongUB251031Oversold10/26/20230.19240007.17
HSTECH 4800MBeCW240627Oversold10/26/20230.05620000025.38
HSTECH 6000MBeCW240627Oversold10/26/20230.02934000001.55
IREIT Global SGDOversold10/26/20230.33539930027.18
IS INDIA CLIMATE US$Oversold10/26/202311.34330226.86
ISHARES AXJCLIMATE US$Oversold10/26/20230.9278723.64
JapfaOversold10/26/20230.18175570026.58
Jardine C&COversold10/26/202328.2224070024.98
JD 5xLongSG240416Oversold10/26/20230.025606180028.7
JD 5xLongSG250116Oversold10/26/20230.045770300024.8
JMH USDOversold10/26/202340.2142720022.32
Kencana AgriOversold10/26/20230.06510000016.56
Kep Infra TrOversold10/26/20230.44610490028.58
KepCorpMBeCW240614Oversold10/26/20230.03650000026.91
KEPPEL DC REITOversold10/26/20231.71958610021.96
KEPPEL REITOversold10/26/20230.795362670026.66
KSHOversold10/26/20230.38930028.72
Kuaisho 5xLongSG231115Oversold10/26/20230.0331084000027.59
Kuaisho 5xLongSG240709Oversold10/26/20230.36128800025.01
Kuaisho 5xLongUB251031Oversold10/26/20230.031103450026.79
Leader EnvOversold10/26/20230.05520100026.7
Lendlease ReitOversold10/26/20230.49621770026.61
LION-PHILLIP S-REITOversold10/26/20230.77363879526.18
Low Keng HuatOversold10/26/20230.35520027.34
Man Oriental USDOversold10/26/20231.467420029.09
Nam Lee MetalOversold10/26/20230.295100022.3
NASDAQ 16000MBeCW231215Oversold10/26/20230.0344990018.37
Nasdaq 5xLongSG240425Oversold10/26/20230.36180026.55
Nasdaq 7xLongSG260226Oversold10/26/20233.04500026.94
NC22300W 720801Oversold10/26/202391508.68
NetLink NBN TrOversold10/26/20230.815644090029.67
NikkoAM-STC Asia REITOversold10/26/20230.73836639026.39
Overseas EduOversold10/26/20230.2210000025.16
PARAGONREITOversold10/26/20230.845070024.41
PARKWAYLIFE REITOversold10/26/20233.3866400028.09
PHIL AP DIV REIT S$DOversold10/26/20230.9485021.05
PHIL AP DIV REIT US$Oversold10/26/20230.687315.73
PHIL Long SiMSCI2X S$Oversold10/26/20231.1392500018.54
PingAn 5xLongSG231115Oversold10/26/20230.043240020029.41
PingAn 5xLongUB251031Oversold10/26/20230.08722800026.89
Powermatic DataOversold10/26/20232.84700029.23
Prime US ReitUSDOversold10/26/20230.094257420011.41
PropNexOversold10/26/20230.80531550026.28
Q&M DentalOversold10/26/20230.22527340025.15
Raffles MedicalOversold10/26/20231.14145420021.39
S&P 5xLongSG250228Oversold10/26/20230.15924420014.01
S&P 7xLongSG241016Oversold10/26/20231.23750010.94
SamuderaShippingOversold10/26/20230.63596630029.69
Sands 5xLongUB250930Oversold10/26/20230.1886280028.67
SASSEUR REITOversold10/26/20230.6293840025.22
SeatriumOversold10/26/20230.11339890099225.25
Shenshan^Oversold10/26/20230.0836007.28
SHSOversold10/26/20230.141000027.82
SiMSCI 5xLongSG260226Oversold10/26/20230.65100004.45
Sinarmas LandOversold10/26/20230.1761120021.58
SingPostOversold10/26/20230.45563830024.55
SPDR DJIA US$Oversold10/26/2023331.6129.36
StarhillGbl ReitOversold10/26/20230.45314740021.64
StracoOversold10/26/20230.41400026.88
Straits TradingOversold10/26/20231.894060028.66
Tencent 5xLongUB250228Oversold10/26/20230.0188000028.11
Tencent 5xLongUB250430Oversold10/26/20230.0215600027.73
TencentMBeCW240503Oversold10/26/20230.025169600029.95
ThaiBev 5xLongSG250716Oversold10/26/20230.222000029.86
TheHourGlassOversold10/26/20231.6821330023.39
UOB 5xLongSG250226Oversold10/26/20230.63522950025.94
UOB 5xLongUB250530Oversold10/26/20231.4530005.29
UOB Kay HianOversold10/26/20231.321850028.3
UOB MB eCW240328Oversold10/26/20230.04765000024.14
UOB MB eCW240724Oversold10/26/20230.02916000025.8
UOBAM PINGAN CHINEXT S$Oversold10/26/20230.761680025.43
UOIOversold10/26/20235.99530025.98
UOLOversold10/26/20235.68201010025.33
UtdHampshReitUSDOversold10/26/20230.414350017.15
ValueMaxOversold10/26/20230.291290025.57
VentureOversold10/26/202311.5281140029.78
Venture 5xLongSG241218Oversold10/26/20230.10350000023.62
Venture 5xLongSG250226Oversold10/26/20230.06530030024.42
Venture 5xLongSG260904Oversold10/26/20230.466000024.83
Venture 5xLongUB250530Oversold10/26/20230.224000025.44
VICOM LtdOversold10/26/20231.321270015.71
Willas-ArrayOversold10/26/20230.335400007.22
XT MSINDO US$Oversold10/26/202314.65706.88
XT Vietnam US$Oversold10/26/202324.9230619.35
YZJ Fin HldgOversold10/26/20230.2951185550020.59

No comments: