RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, October 3, 2023

Scan 03 Oct 2023

Symbol TypeDateClose PriceVolume13 Day RSI
Alibaba 5xLongUB250630Overbought10/3/20230.55360083.79
CapInv 5xLongUB250630Overbought10/3/20230.23400073.39
Courage InvOverbought10/3/20230.01313710091.57
DBS 5xLongUB250530Overbought10/3/20232.3140081.69
G InvacomOverbought10/3/20230.05710072.73
Galaxy 5xShortSG250205Overbought10/3/20230.6457200076.16
Geo Energy ResOverbought10/3/20230.291803570074.27
GSHOverbought10/3/20230.212140089.64
HSI 17400MBePW231129Overbought10/3/20230.12513700070.92
HSI 7xShortUB250228Overbought10/3/20230.19620080.83
JD 5xShortSG240327Overbought10/3/20231.00520075.94
Kuaisho 5xShortSG250306Overbought10/3/20230.86540082.77
LiNing 5xShortSG240327Overbought10/3/20232.54800072.18
Meituan 5xShortUB250127Overbought10/3/20230.65410070.68
Pegasus SPACOverbought10/3/20234.79700085.89
PHILLIP MM S$Overbought10/3/2023103.88513370.02
S&P 7xShortSG241218Overbought10/3/20230.5151000073.82
SHSOverbought10/3/20230.14815000075.34
SIA 5xShortSG240306Overbought10/3/20230.10240170079.2
SIA 5xShortSG250716Overbought10/3/20230.9751200082.64
SIA 5xShortUB250530Overbought10/3/20230.5640082.03
Sunny 5xShortUB250127Overbought10/3/20232.1540077.31
Sunny 5xShortUB250430Overbought10/3/20230.0161000087.21
Tencen3xShortUB250428US$Overbought10/3/20232.3180071.98
Tencent 5xShortUB250321Overbought10/3/20230.80580071.32
UMSOverbought10/3/20231.31308120074.11
Union SteelOverbought10/3/20231.03410074.1
Venture 5xShortSG241218Overbought10/3/20232.881000087.52
Vertex SPACOverbought10/3/20234.94660078.49
WuxiBio 5xLongSG250306Overbought10/3/20230.84300077.21
Alibab3xLongUB250428US$Oversold10/3/20231.08480022.02
AspenOversold10/3/20230.0231416008.71
AvargaOversold10/3/20230.17812750028.86
Bilibili 5xLongSG231220Oversold10/3/20230.00280017.18
CapLand Ascott TOversold10/3/20230.94789480028.99
ComfortDel MBeCW231220Oversold10/3/20230.01720000020.84
COSCO 5xLongSG250626Oversold10/3/20230.5757200023.67
COSCO 5xLongUB251031Oversold10/3/20230.46580028.74
COSCO SHP SGOversold10/3/20230.12633750029.88
CosmoSteel^Oversold10/3/20230.1193000018.43
Cromwell Reit EUROversold10/3/20231.269790029.28
CSOP iEdge SREIT ETF S$Oversold10/3/20230.76522442229.55
CSOP SEA TECH ETF S$Oversold10/3/20230.9425050027.06
CSOP SEA TECH ETF US$Oversold10/3/20230.6855050014.2
Dasin Retail TrOversold10/3/20230.0635310013.62
Frasers L&C TrOversold10/3/20231.071586090026.54
Fu YuOversold10/3/20230.1296800028.18
Galaxy 5xLongUB250430Oversold10/3/20230.081130027.94
GanFeng 5xLongSG240411Oversold10/3/20230.028380000019.38
Geely 5xLongUB250630Oversold10/3/20230.31120017.89
Geely MB eCW240503Oversold10/3/20230.033170000022.32
GLD SG$Oversold10/3/2023232.96218819.39
GLD US$Oversold10/3/2023169.34638218.03
HKEx MB eCW240403Oversold10/3/20230.032110000026.96
Hock Lian SengOversold10/3/20230.2551060028.39
HSI 7xLongSG240327Oversold10/3/20230.021520024.69
HSI 7xLongUB250228Oversold10/3/20230.0262008.51
HSTECH 5xLongSG250904Oversold10/3/20230.599020029.8
HSTECH 7xLongSG250304Oversold10/3/20230.4214930027.12
IPC Corp^Oversold10/3/20230.1140017.69
ISDNOversold10/3/20230.36126660029.76
JD 5xLongSG231220Oversold10/3/20230.0042000021.49
JD 5xLongSG240416Oversold10/3/20230.066329570029.9
JD MB eCW241203Oversold10/3/20230.048210010028.25
Lendlease ReitOversold10/3/20230.522110740020.73
LiNing 5xLongSG241209Oversold10/3/20230.16770028.45
Lion-OCBC Sec HSTECH US$Oversold10/3/20230.473223.09
LION-PHILLIP S-REITOversold10/3/20230.83544098527.99
Meituan 5xLongSG241126Oversold10/3/20230.23302250028.54
Meituan 5xLongUB250630Oversold10/3/20230.305810019.94
Meituan MB eCW241203Oversold10/3/20230.046190000029.4
MFG Integration^Oversold10/3/20230.02110025.95
MM2 AsiaOversold10/3/20230.03942410026.53
NetEase 5xLongUB251031Oversold10/3/20231.0380029.73
NikkoAM-STC A_REIT US$Oversold10/3/20230.5724336320.12
NikkoAM-STC Asia REITOversold10/3/20230.78552665422.65
NikkoAM-STC CN EV US$Oversold10/3/20230.36118153.56
NIO MBeCW240221Oversold10/3/20230.02220000024.14
NordicOversold10/3/20230.45200023.68
Pacific CenturyOversold10/3/20230.28100029.8
PARAGONREITOversold10/3/20230.82546490017.61
PHIL AP DIV REIT S$DOversold10/3/20230.995676814.05
PHIL AP DIV REIT US$Oversold10/3/20230.724100510.2
PingAn 5xLongUB251031Oversold10/3/20230.1236800028.61
Sands MB eCW240802Oversold10/3/20230.02150000028.16
Sembcorp 5xLongSG250515Oversold10/3/20231.7651210022.94
SembInd MBeCW231207Oversold10/3/20230.01863000023.94
SIAOversold10/3/20236.41380340021.33
SIA 3.03% 240328XBOversold10/3/20230.9937500026.5
SIA 5xLongSG240424Oversold10/3/20230.6953410018.54
SIA 5xLongSG250709Oversold10/3/20230.1985730018.83
SIA MB eCW231215Oversold10/3/20230.01515000013.1
Sunny 5xLongSG250904Oversold10/3/20230.18108000025.62
Sunny 5xLongUB250630Oversold10/3/20230.2052720026.02
Tencen3xLongUB250428US$Oversold10/3/20230.845360022.64
Tencent 5xLongSG231102Oversold10/3/20230.9143380028.39
Tencent 5xLongSG231214Oversold10/3/20230.005200080026.05
Tencent 5xLongUB250228Oversold10/3/20230.02421000025.12
Tencent 5xLongUB250430Oversold10/3/20230.028200022.44
Tencent 5xLongUB250930Oversold10/3/20230.665200028.96
UOB AP GRN REIT S$Oversold10/3/20230.6923019528.15
UOB MB eCW231110Oversold10/3/20230.01710000029.18
VentureOversold10/3/202312.05198450027.39
Venture 5xLongSG241218Oversold10/3/20230.13514050026.71
Venture 5xLongSG250226Oversold10/3/20230.08796200028.04
Venture 5xLongUB250530Oversold10/3/20230.29560023.58
XT MSCHINA US$Oversold10/3/202313.171022.51
XT Vietnam US$Oversold10/3/202327.2124.51
YZJ 5xLongSG231115Oversold10/3/20232.26400027.14

No comments: