Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
Alibab3xShortUB250428US$ | Overbought | 10/5/2023 | 1.61 | 6000 | 71.69 |
Alibaba 5xLongUB250630 | Overbought | 10/5/2023 | 0.5 | 6000 | 77.02 |
CapInv 5xLongUB250630 | Overbought | 10/5/2023 | 0.225 | 2000 | 71.35 |
Geely 5xShortUB250127 | Overbought | 10/5/2023 | 0.27 | 4000 | 72.08 |
Genting 5xShortSG240306 | Overbought | 10/5/2023 | 0.051 | 100000 | 70.98 |
Genting 5xShortSG241218 | Overbought | 10/5/2023 | 0.55 | 20000 | 71.17 |
Geo Energy Res | Overbought | 10/5/2023 | 0.3 | 12385600 | 74.69 |
GP Industries | Overbought | 10/5/2023 | 0.62 | 5900 | 73.09 |
HSI 15600MBePW240228 | Overbought | 10/5/2023 | 0.102 | 5600000 | 81 |
HSI 15800MBePW231129 | Overbought | 10/5/2023 | 0.049 | 37355000 | 91.29 |
HSI 17400MBePW231129 | Overbought | 10/5/2023 | 0.138 | 17000 | 72.37 |
HSI 5xShortSG240912 | Overbought | 10/5/2023 | 0.54 | 11200 | 97.66 |
JD 5xShortSG240327 | Overbought | 10/5/2023 | 0.97 | 200 | 71.06 |
KepCorpMBePW231215 | Overbought | 10/5/2023 | 0.025 | 1200000 | 74.85 |
Kuaisho 5xShortSG250306 | Overbought | 10/5/2023 | 0.945 | 3000 | 84.21 |
LiNing 5xShortUB250321 | Overbought | 10/5/2023 | 2.9 | 6400 | 71.08 |
LiNing 5xShortUB250430 | Overbought | 10/5/2023 | 0.024 | 6000 | 71.44 |
Meituan 5xShortSG231220 | Overbought | 10/5/2023 | 1.54 | 77000 | 79.41 |
Meituan 5xShortSG240411 | Overbought | 10/5/2023 | 0.575 | 231600 | 70.67 |
Meituan 5xShortUB250430 | Overbought | 10/5/2023 | 0.015 | 4000 | 97.12 |
Meituan MB ePW231204 | Overbought | 10/5/2023 | 0.029 | 300000 | 71.12 |
Meituan MB ePW240103 | Overbought | 10/5/2023 | 0.094 | 460000 | 71.21 |
Sands 5xShortSG231220 | Overbought | 10/5/2023 | 0.255 | 912000 | 71.36 |
Sands 5xShortUB250127 | Overbought | 10/5/2023 | 0.275 | 8200 | 72.7 |
SATS 5xShortUB250630 | Overbought | 10/5/2023 | 0.335 | 2000 | 86.49 |
SHS | Overbought | 10/5/2023 | 0.15 | 30000 | 82.52 |
Sunny 5xShortSG231115 | Overbought | 10/5/2023 | 0.32 | 382000 | 72.28 |
Sunny 5xShortUB250127 | Overbought | 10/5/2023 | 2.5 | 10000 | 81.18 |
Sunny 5xShortUB250430 | Overbought | 10/5/2023 | 0.019 | 8000 | 91.63 |
ThaiBev 5xShortSG231115 | Overbought | 10/5/2023 | 0.23 | 40000 | 71.4 |
Venture 5xShortSG241218 | Overbought | 10/5/2023 | 2.98 | 10000 | 88.94 |
Vertex SPAC | Overbought | 10/5/2023 | 4.9 | 1000 | 70.5 |
XPeng 5xLongSG250306 | Overbought | 10/5/2023 | 0.775 | 200 | 89.43 |
Acma | Oversold | 10/5/2023 | 0.031 | 10000 | 2.31 |
Alibab3xLongUB250428US$ | Oversold | 10/5/2023 | 1.025 | 12000 | 19.8 |
ARA HTrust USD | Oversold | 10/5/2023 | 0.275 | 195000 | 25.74 |
A-Sonic Aero | Oversold | 10/5/2023 | 0.385 | 19000 | 25.57 |
Avarga | Oversold | 10/5/2023 | 0.171 | 283900 | 23.85 |
CapLand Ascott T | Oversold | 10/5/2023 | 0.92 | 5332500 | 26.16 |
CapLand China T | Oversold | 10/5/2023 | 0.855 | 2020600 | 26.06 |
CapLand India T | Oversold | 10/5/2023 | 1.04 | 2833900 | 28.36 |
China Mining | Oversold | 10/5/2023 | 0.026 | 28700 | 23.77 |
Comfort 5xShortSG231115 | Oversold | 10/5/2023 | 0.174 | 40000 | 12.49 |
COSCO 5xLongUB251031 | Oversold | 10/5/2023 | 0.445 | 2000 | 26.76 |
COSCO SHP SG | Oversold | 10/5/2023 | 0.123 | 856000 | 25.3 |
CSOP SEA TECH ETF S$ | Oversold | 10/5/2023 | 0.931 | 11010 | 24.3 |
Dasin Retail Tr | Oversold | 10/5/2023 | 0.058 | 21700 | 9.84 |
Galaxy 5xLongUB250430 | Oversold | 10/5/2023 | 0.072 | 5800 | 25.58 |
GanFeng 5xLongSG240411 | Oversold | 10/5/2023 | 0.026 | 3246000 | 20.6 |
Geely 5xLongUB250630 | Oversold | 10/5/2023 | 0.28 | 6000 | 15.45 |
Geely MB eCW240503 | Oversold | 10/5/2023 | 0.032 | 900000 | 23.57 |
Genting 5xLongSG250226 | Oversold | 10/5/2023 | 0.085 | 11000 | 26.02 |
Genting Sing | Oversold | 10/5/2023 | 0.82 | 20576600 | 28.57 |
GLD SG$ | Oversold | 10/5/2023 | 231.69 | 544 | 17.59 |
GLD US$ | Oversold | 10/5/2023 | 168.75 | 4457 | 17.09 |
HKEx MB eCW240403 | Oversold | 10/5/2023 | 0.031 | 1100000 | 27.78 |
Hock Lian Seng | Oversold | 10/5/2023 | 0.255 | 335300 | 28.39 |
Hong Fok | Oversold | 10/5/2023 | 0.855 | 438600 | 29.37 |
Hong Lai Huat | Oversold | 10/5/2023 | 0.055 | 1000 | 27.04 |
HSCEI 7xLongSG250304 | Oversold | 10/5/2023 | 0.41 | 9600 | 28.65 |
HSI 7xLongSG231215 | Oversold | 10/5/2023 | 0.002 | 300 | 28.74 |
HSI 7xLongUB250228 | Oversold | 10/5/2023 | 0.027 | 200 | 14.3 |
HSTECH 5xLongSG250904 | Oversold | 10/5/2023 | 0.54 | 12500 | 27.54 |
HSTECH 7xLongSG250304 | Oversold | 10/5/2023 | 0.38 | 7600 | 26.03 |
IREIT Global SGD | Oversold | 10/5/2023 | 0.355 | 2883200 | 20.43 |
Jadason^ | Oversold | 10/5/2023 | 0.008 | 9100 | 15.34 |
JD 5xLongSG250116 | Oversold | 10/5/2023 | 0.123 | 380000 | 21.15 |
KepCorp 5xLongSG240424 | Oversold | 10/5/2023 | 2.48 | 30000 | 22.5 |
KepCorp 5xShortSG240424 | Oversold | 10/5/2023 | 0.014 | 100 | 2.89 |
KepCorpMBeCW240614 | Oversold | 10/5/2023 | 0.044 | 500000 | 14.67 |
Koh Bros | Oversold | 10/5/2023 | 0.138 | 135000 | 26.33 |
KSH | Oversold | 10/5/2023 | 0.31 | 56000 | 26.22 |
Lendlease Reit | Oversold | 10/5/2023 | 0.515 | 8352300 | 23.41 |
LiNing 5xLongSG241209 | Oversold | 10/5/2023 | 0.149 | 1300 | 27.97 |
LION-PHILLIP S-REIT | Oversold | 10/5/2023 | 0.827 | 320579 | 29.55 |
Lung Kee Bermuda | Oversold | 10/5/2023 | 0.23 | 20000 | 7.51 |
Lyxor EM Mkt US$ | Oversold | 10/5/2023 | 11.38 | 280 | 27.74 |
Mapletree PanAsia Com Tr | Oversold | 10/5/2023 | 1.36 | 13662700 | 25.44 |
Meituan 5xLongSG240327 | Oversold | 10/5/2023 | 0.067 | 2365000 | 28.66 |
Meituan 5xLongSG241126 | Oversold | 10/5/2023 | 0.191 | 206300 | 26.49 |
Meituan 5xLongUB250630 | Oversold | 10/5/2023 | 0.255 | 4100 | 18.07 |
MM2 Asia | Oversold | 10/5/2023 | 0.03 | 1808700 | 28.83 |
NikkoAM-STC A_REIT US$ | Oversold | 10/5/2023 | 0.569 | 644 | 25.43 |
NikkoAM-STC Asia REIT | Oversold | 10/5/2023 | 0.779 | 500063 | 24.67 |
NIO MBeCW231122 | Oversold | 10/5/2023 | 0.028 | 200000 | 21.13 |
NIO MBeCW240221 | Oversold | 10/5/2023 | 0.023 | 50000 | 27.98 |
Olam Group | Oversold | 10/5/2023 | 1.01 | 2509300 | 23.64 |
Pacific Century | Oversold | 10/5/2023 | 0.28 | 43000 | 29.8 |
Pacific RadianceW270919 | Oversold | 10/5/2023 | 0.01 | 15000 | 19.14 |
PARAGONREIT | Oversold | 10/5/2023 | 0.82 | 1553200 | 16.28 |
PingAn 5xLongUB251031 | Oversold | 10/5/2023 | 0.116 | 20000 | 27.6 |
PingAn MB eCW240503 | Oversold | 10/5/2023 | 0.017 | 200000 | 29.3 |
Prime US ReitUSD | Oversold | 10/5/2023 | 0.123 | 5041300 | 29.71 |
Qian Hu | Oversold | 10/5/2023 | 0.182 | 30500 | 25.5 |
S&P 4500MBeCW231215 | Oversold | 10/5/2023 | 0.051 | 10000 | 10 |
S&P 5xLongSG250228 | Oversold | 10/5/2023 | 0.184 | 30000 | 16.98 |
S&P 7xLongSG241016 | Oversold | 10/5/2023 | 1.525 | 5500 | 10.68 |
Samko Timber | Oversold | 10/5/2023 | 0.004 | 200 | 23.95 |
Sands 5xLongUB250930 | Oversold | 10/5/2023 | 0.275 | 8000 | 29.14 |
Sands MB eCW240802 | Oversold | 10/5/2023 | 0.018 | 600000 | 24.27 |
Seatrium | Oversold | 10/5/2023 | 0.125 | 258988992 | 25.17 |
Sembcorp 5xLongSG250410 | Oversold | 10/5/2023 | 0.535 | 3300 | 27.75 |
Sembcorp 5xLongSG250515 | Oversold | 10/5/2023 | 1.72 | 2300 | 25.94 |
SembInd MBeCW231207 | Oversold | 10/5/2023 | 0.016 | 470000 | 24.24 |
SIA | Oversold | 10/5/2023 | 6.37 | 5219300 | 27.7 |
SIA 3.03% 240328XB | Oversold | 10/5/2023 | 0.992 | 30000 | 24.9 |
SIA 5xLongSG240424 | Oversold | 10/5/2023 | 0.67 | 62900 | 24.99 |
SIA 5xLongSG250709 | Oversold | 10/5/2023 | 0.195 | 153000 | 26.71 |
SIA 5xLongUB250530 | Oversold | 10/5/2023 | 0.235 | 2100 | 24.86 |
SIMSCI 290MBeCW231229 | Oversold | 10/5/2023 | 0.053 | 250000 | 23.99 |
SinoBio 5xLongSG231102 | Oversold | 10/5/2023 | 0.013 | 8100 | 25.06 |
Sunny 5xLongUB250630 | Oversold | 10/5/2023 | 0.168 | 18000 | 24.41 |
Sunright | Oversold | 10/5/2023 | 0.2 | 6100 | 28.38 |
Tencen3xLongUB250428US$ | Oversold | 10/5/2023 | 0.86 | 6000 | 28.75 |
Tencent 5xLongUB250228 | Oversold | 10/5/2023 | 0.024 | 2000 | 25.12 |
Tencent 5xLongUB250430 | Oversold | 10/5/2023 | 0.028 | 12000 | 24.82 |
ThaiBev 5xLongSG231115 | Oversold | 10/5/2023 | 0.023 | 230400 | 22.21 |
ThaiBev 5xLongSG250716 | Oversold | 10/5/2023 | 0.25 | 45000 | 28.06 |
Venture | Oversold | 10/5/2023 | 12.05 | 1048500 | 29.48 |
Venture 5xLongSG250226 | Oversold | 10/5/2023 | 0.088 | 500100 | 29.31 |
Venture 5xLongUB250530 | Oversold | 10/5/2023 | 0.285 | 10000 | 24.91 |
XT Vietnam US$ | Oversold | 10/5/2023 | 27 | 15 | 23.35 |
Ying Li Intl | Oversold | 10/5/2023 | 0.016 | 38800 | 28.38 |
YZJ 5xLongSG241218 | Oversold | 10/5/2023 | 0.495 | 20000 | 29.65 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
Thursday, October 5, 2023
Scan 05 Oct 2023
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment