RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, October 25, 2023

Scan 25 Oct 2023

Symbol TypeDateClose PriceVolume13 Day RSI
Baidu 5xShortSG240709Overbought10/25/20231.28520077.26
CityDev 5xShortSG231214Overbought10/25/20230.2311600074.29
CLIFE 5xShortSG240215Overbought10/25/20230.057324000071.03
CLIFE 5xShortUB250321Overbought10/25/20230.225820072.05
DJIA 5xShortSG250911Overbought10/25/20230.785500070.78
DJIA 7xShortSG241016Overbought10/25/20230.391000077.99
GSHOverbought10/25/20230.2119740089.64
HKEx 5xShortSG250205Overbought10/25/20231.015400097.53
HSI 5xShortSG240912Overbought10/25/20230.5451300086.93
HSI 5xShortUB250430Overbought10/25/20230.655600095.15
JD MB ePW240403Overbought10/25/20230.2052000071.53
Kuaisho 5xShortSG231123Overbought10/25/20230.016532000097.65
Kuaisho 5xShortSG231220Overbought10/25/20230.26115400079.93
Kuaisho 5xShortSG250306Overbought10/25/20231.875980089.4
PingAn 5xShortUB250127Overbought10/25/20230.61480071.18
SATS 5xShortUB250630Overbought10/25/20230.385500073.48
Second ChanceOverbought10/25/20230.24521400090.89
Sembcorp 5xShortSG250709Overbought10/25/20230.569120070.6
Southern ArchOverbought10/25/20230.00240078.46
Sunny MB eCW241203Overbought10/25/20230.07146000071.58
Tiong WoonOverbought10/25/20230.5122410074.76
WuxiBio 5xLongSG250306Overbought10/25/20230.945700077.94
Xiaomi 5xLongSG241126Overbought10/25/20231.19100075.4
AcmaOversold10/25/20230.0340024.16
ARA HTrust USDOversold10/25/20230.2344520018.09
A-Sonic AeroOversold10/25/20230.3213040014.79
Baidu 5xLongSG231115Oversold10/25/20230.081129000029.11
Baidu 5xLongSG241126Oversold10/25/20230.11312160026.34
BH GlobalOversold10/25/20230.0591000011.17
BonvestsOversold10/25/2023110310029.8
Bukit SembawangOversold10/25/20233.781130028.13
Bund CenterOversold10/25/20230.4260028.16
CapLand China TOversold10/25/20230.805355240019.69
CDL HTrustOversold10/25/20230.955115610028.74
CityDev 5xLongSG241218Oversold10/25/20230.13248000027.46
CityDev 5xLongSG250226Oversold10/25/20230.2916600027.37
CityDev 5xLongUB250530Oversold10/25/20230.205200028.09
CivmecOversold10/25/20230.769740026.99
CLIFE 5xLongSG240215Oversold10/25/20230.028380000027.73
CLIFE 5xLongUB250430Oversold10/25/20230.035400028.01
CMOB 5xLongSG250213Oversold10/25/20231.470016.92
CMOB 5xLongSG250327Oversold10/25/20230.72130021.44
CMOB 5xLongUB250228Oversold10/25/20230.8651420028.95
CMOB 5xLongUB251031Oversold10/25/20231.225200027.78
COSCO SHP SGOversold10/25/20230.11126420026.73
CSE GlobalOversold10/25/20230.39536630022.48
CSOP iEdge SREIT ETF S$Oversold10/25/20230.7163052729.36
CSOP LOW CARBON S$Oversold10/25/20231.55007017.13
CSOP SEA TECH ETF US$Oversold10/25/20230.6595000014.73
Dasin Retail TrOversold10/25/20230.0524780023.72
DBS MB ePW231227Oversold10/25/20230.0125000010.29
DFIRG USDOversold10/25/20232.2341610027.09
Duty Free IntlOversold10/25/20230.10511480019.68
Dyna-MacOversold10/25/20230.315453580025.96
F & NOversold10/25/20231.016350027.92
FSL TrustOversold10/25/20230.0515220026.75
Fu YuOversold10/25/20230.1223680026.91
Geely MB eCW240503Oversold10/25/20230.02440000025.95
Global TestingOversold10/25/20230.8151600017.76
Grand VentureOversold10/25/20230.486430024.3
HeetonOversold10/25/20230.2322500024.78
HKEx 5xLongSG231102Oversold10/25/20230.88560000.25
HongkongLand USDOversold10/25/20233.1273080026.1
HRnetGroupOversold10/25/20230.653660010.23
HSBC 5xLongUB250127Oversold10/25/20230.435800028.39
HSBC 5xLongUB250228Oversold10/25/20230.241200029.72
HSCEI 7xLongUB250430Oversold10/25/20230.01120000023.13
HSTECH 5xLongUB251031Oversold10/25/20230.211000015.9
HSTECH 6000MBeCW240627Oversold10/25/20230.03110000001.67
IREIT Global SGDOversold10/25/20230.33523910027.18
ISHARES AXJCLIMATE US$Oversold10/25/20230.93716726.9
Jardine C&COversold10/25/202328.4418240026.39
JD 5xLongSG240416Oversold10/25/20230.023381640027.17
JD 5xLongSG250116Oversold10/25/20230.041494100022.66
JD MB eCW241203Oversold10/25/20230.02920000028.96
JMH USDOversold10/25/202340.2526540022.47
Kep Infra TrOversold10/25/20230.44161940028.58
KepCorpMBeCW240614Oversold10/25/20230.03634000026.91
KEPPEL DC REITOversold10/25/20231.741012000023.56
KEPPEL REITOversold10/25/20230.791196570022.25
Kuaisho 5xLongSG231115Oversold10/25/20230.029779000025.12
Kuaisho 5xLongSG231220Oversold10/25/20230.015209000026.54
Kuaisho 5xLongSG240709Oversold10/25/20230.31550490022.07
Kuaisho 5xLongUB251031Oversold10/25/20230.02940240025.4
Lendlease ReitOversold10/25/20230.495806930028.78
LION-PHILLIP S-REITOversold10/25/20230.78280911028.66
Lung Kee BermudaOversold10/25/20230.22320025.15
MFG Integration^Oversold10/25/20230.022000022.02
NeraTelOversold10/25/20230.075500027.33
NikkoAM-STC A_REIT US$Oversold10/25/20230.5471200028.55
NikkoAM-STC Asia REITOversold10/25/20230.74552625628.62
Olam GroupOversold10/25/20230.845398830011.78
PARAGONREITOversold10/25/20230.852600024.41
PingAn 5xLongSG231115Oversold10/25/20230.043190040029.41
PingAn 5xLongUB251031Oversold10/25/20230.0874000026.89
Prime US ReitUSDOversold10/25/20230.099564890013.49
PropNexOversold10/25/20230.80530670026.28
Raffles MedicalOversold10/25/20231.1656510025.21
S&P 7xLongSG241016Oversold10/25/20231.395510013.79
SASSEUR REITOversold10/25/20230.6286170025.22
SeatriumOversold10/25/20230.11417323400026.38
Sembcorp 5xLongSG250515Oversold10/25/20231.1510019.95
Sembcorp 5xLongUB250530Oversold10/25/20230.102400029.98
Shenshan^Oversold10/25/20230.086007.28
SHSOversold10/25/20230.141000027.82
SiMSCI 5xLongSG260226Oversold10/25/20230.69550006.91
Sinarmas LandOversold10/25/20230.176520021.58
SingPostOversold10/25/20230.46688180026.89
Spura FinanceOversold10/25/20230.68230017.07
StarhillGbl ReitOversold10/25/20230.46314780026.45
STI 5xLongSG250529Oversold10/25/20230.85600022.28
StracoOversold10/25/20230.417850026.88
Sunny 5xShortSG240205Oversold10/25/20230.4415100029.62
Sunny 5xShortSG241209Oversold10/25/20230.23524200029.28
Tencen3xLongUB250428US$Oversold10/25/20230.725400028.89
Tencent 5xLongUB241231Oversold10/25/20230.00214000.22
Tencent 5xLongUB250228Oversold10/25/20230.01840400028.11
Tencent 5xLongUB250430Oversold10/25/20230.0211000027.73
TencentMBeCW240503Oversold10/25/20230.02540000029.95
ThaiBev 5xLongSG250716Oversold10/25/20230.2238800029.86
TheHourGlassOversold10/25/20231.7113290025.64
UOAOversold10/25/20230.4270018.58
UOB Kay HianOversold10/25/20231.32310028.3
UOBAM PINGAN CHINEXT S$Oversold10/25/20230.76918527.99
UOIOversold10/25/20236.01100027.87
UOLOversold10/25/20235.73235180026.42
UtdHampshReitUSDOversold10/25/20230.415270028.02
Venture 5xLongSG241218Oversold10/25/20230.10248060022.6
Venture 5xLongSG250226Oversold10/25/20230.066102030024.91
Venture 5xLongSG260904Oversold10/25/20230.4627200024.83
Venture 5xLongUB250530Oversold10/25/20230.22800025.44
VICOM LtdOversold10/25/20231.323000015.71
Wee HurOversold10/25/20230.1791100020.84
XIAOMI MBePW240503Oversold10/25/20230.0125000028.62
Yanlord LandOversold10/25/20230.55155940027.82
Ying Li IntlOversold10/25/20230.0155250026.29
YZJ 5xLongSG241218Oversold10/25/20230.29513600029.86
YZJ Fin HldgOversold10/25/20230.3868680021.91

No comments: