Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
Baidu 5xShortSG240709 | Overbought | 10/25/2023 | 1.285 | 200 | 77.26 |
CityDev 5xShortSG231214 | Overbought | 10/25/2023 | 0.23 | 116000 | 74.29 |
CLIFE 5xShortSG240215 | Overbought | 10/25/2023 | 0.057 | 3240000 | 71.03 |
CLIFE 5xShortUB250321 | Overbought | 10/25/2023 | 0.225 | 8200 | 72.05 |
DJIA 5xShortSG250911 | Overbought | 10/25/2023 | 0.785 | 5000 | 70.78 |
DJIA 7xShortSG241016 | Overbought | 10/25/2023 | 0.39 | 10000 | 77.99 |
GSH | Overbought | 10/25/2023 | 0.21 | 197400 | 89.64 |
HKEx 5xShortSG250205 | Overbought | 10/25/2023 | 1.015 | 4000 | 97.53 |
HSI 5xShortSG240912 | Overbought | 10/25/2023 | 0.545 | 13000 | 86.93 |
HSI 5xShortUB250430 | Overbought | 10/25/2023 | 0.655 | 6000 | 95.15 |
JD MB ePW240403 | Overbought | 10/25/2023 | 0.205 | 20000 | 71.53 |
Kuaisho 5xShortSG231123 | Overbought | 10/25/2023 | 0.016 | 5320000 | 97.65 |
Kuaisho 5xShortSG231220 | Overbought | 10/25/2023 | 0.26 | 1154000 | 79.93 |
Kuaisho 5xShortSG250306 | Overbought | 10/25/2023 | 1.87 | 59800 | 89.4 |
PingAn 5xShortUB250127 | Overbought | 10/25/2023 | 0.6 | 14800 | 71.18 |
SATS 5xShortUB250630 | Overbought | 10/25/2023 | 0.385 | 5000 | 73.48 |
Second Chance | Overbought | 10/25/2023 | 0.245 | 214000 | 90.89 |
Sembcorp 5xShortSG250709 | Overbought | 10/25/2023 | 0.56 | 91200 | 70.6 |
Southern Arch | Overbought | 10/25/2023 | 0.002 | 400 | 78.46 |
Sunny MB eCW241203 | Overbought | 10/25/2023 | 0.071 | 460000 | 71.58 |
Tiong Woon | Overbought | 10/25/2023 | 0.51 | 224100 | 74.76 |
WuxiBio 5xLongSG250306 | Overbought | 10/25/2023 | 0.945 | 7000 | 77.94 |
Xiaomi 5xLongSG241126 | Overbought | 10/25/2023 | 1.19 | 1000 | 75.4 |
Acma | Oversold | 10/25/2023 | 0.03 | 400 | 24.16 |
ARA HTrust USD | Oversold | 10/25/2023 | 0.23 | 445200 | 18.09 |
A-Sonic Aero | Oversold | 10/25/2023 | 0.32 | 130400 | 14.79 |
Baidu 5xLongSG231115 | Oversold | 10/25/2023 | 0.081 | 1290000 | 29.11 |
Baidu 5xLongSG241126 | Oversold | 10/25/2023 | 0.113 | 121600 | 26.34 |
BH Global | Oversold | 10/25/2023 | 0.059 | 10000 | 11.17 |
Bonvests | Oversold | 10/25/2023 | 1 | 103100 | 29.8 |
Bukit Sembawang | Oversold | 10/25/2023 | 3.78 | 11300 | 28.13 |
Bund Center | Oversold | 10/25/2023 | 0.42 | 600 | 28.16 |
CapLand China T | Oversold | 10/25/2023 | 0.805 | 3552400 | 19.69 |
CDL HTrust | Oversold | 10/25/2023 | 0.955 | 1156100 | 28.74 |
CityDev 5xLongSG241218 | Oversold | 10/25/2023 | 0.132 | 480000 | 27.46 |
CityDev 5xLongSG250226 | Oversold | 10/25/2023 | 0.29 | 166000 | 27.37 |
CityDev 5xLongUB250530 | Oversold | 10/25/2023 | 0.205 | 2000 | 28.09 |
Civmec | Oversold | 10/25/2023 | 0.76 | 97400 | 26.99 |
CLIFE 5xLongSG240215 | Oversold | 10/25/2023 | 0.028 | 3800000 | 27.73 |
CLIFE 5xLongUB250430 | Oversold | 10/25/2023 | 0.03 | 54000 | 28.01 |
CMOB 5xLongSG250213 | Oversold | 10/25/2023 | 1.4 | 700 | 16.92 |
CMOB 5xLongSG250327 | Oversold | 10/25/2023 | 0.72 | 1300 | 21.44 |
CMOB 5xLongUB250228 | Oversold | 10/25/2023 | 0.865 | 14200 | 28.95 |
CMOB 5xLongUB251031 | Oversold | 10/25/2023 | 1.225 | 2000 | 27.78 |
COSCO SHP SG | Oversold | 10/25/2023 | 0.111 | 264200 | 26.73 |
CSE Global | Oversold | 10/25/2023 | 0.395 | 366300 | 22.48 |
CSOP iEdge SREIT ETF S$ | Oversold | 10/25/2023 | 0.716 | 30527 | 29.36 |
CSOP LOW CARBON S$ | Oversold | 10/25/2023 | 1.5 | 50070 | 17.13 |
CSOP SEA TECH ETF US$ | Oversold | 10/25/2023 | 0.659 | 50000 | 14.73 |
Dasin Retail Tr | Oversold | 10/25/2023 | 0.052 | 47800 | 23.72 |
DBS MB ePW231227 | Oversold | 10/25/2023 | 0.012 | 50000 | 10.29 |
DFIRG USD | Oversold | 10/25/2023 | 2.23 | 416100 | 27.09 |
Duty Free Intl | Oversold | 10/25/2023 | 0.105 | 114800 | 19.68 |
Dyna-Mac | Oversold | 10/25/2023 | 0.315 | 4535800 | 25.96 |
F & N | Oversold | 10/25/2023 | 1.01 | 63500 | 27.92 |
FSL Trust | Oversold | 10/25/2023 | 0.05 | 152200 | 26.75 |
Fu Yu | Oversold | 10/25/2023 | 0.122 | 36800 | 26.91 |
Geely MB eCW240503 | Oversold | 10/25/2023 | 0.024 | 400000 | 25.95 |
Global Testing | Oversold | 10/25/2023 | 0.815 | 16000 | 17.76 |
Grand Venture | Oversold | 10/25/2023 | 0.48 | 64300 | 24.3 |
Heeton | Oversold | 10/25/2023 | 0.23 | 225000 | 24.78 |
HKEx 5xLongSG231102 | Oversold | 10/25/2023 | 0.885 | 6000 | 0.25 |
HongkongLand USD | Oversold | 10/25/2023 | 3.1 | 2730800 | 26.1 |
HRnetGroup | Oversold | 10/25/2023 | 0.65 | 36600 | 10.23 |
HSBC 5xLongUB250127 | Oversold | 10/25/2023 | 0.435 | 8000 | 28.39 |
HSBC 5xLongUB250228 | Oversold | 10/25/2023 | 0.24 | 12000 | 29.72 |
HSCEI 7xLongUB250430 | Oversold | 10/25/2023 | 0.011 | 200000 | 23.13 |
HSTECH 5xLongUB251031 | Oversold | 10/25/2023 | 0.21 | 10000 | 15.9 |
HSTECH 6000MBeCW240627 | Oversold | 10/25/2023 | 0.031 | 1000000 | 1.67 |
IREIT Global SGD | Oversold | 10/25/2023 | 0.335 | 239100 | 27.18 |
ISHARES AXJCLIMATE US$ | Oversold | 10/25/2023 | 0.937 | 167 | 26.9 |
Jardine C&C | Oversold | 10/25/2023 | 28.44 | 182400 | 26.39 |
JD 5xLongSG240416 | Oversold | 10/25/2023 | 0.023 | 3816400 | 27.17 |
JD 5xLongSG250116 | Oversold | 10/25/2023 | 0.041 | 4941000 | 22.66 |
JD MB eCW241203 | Oversold | 10/25/2023 | 0.029 | 200000 | 28.96 |
JMH USD | Oversold | 10/25/2023 | 40.25 | 265400 | 22.47 |
Kep Infra Tr | Oversold | 10/25/2023 | 0.44 | 1619400 | 28.58 |
KepCorpMBeCW240614 | Oversold | 10/25/2023 | 0.036 | 340000 | 26.91 |
KEPPEL DC REIT | Oversold | 10/25/2023 | 1.74 | 10120000 | 23.56 |
KEPPEL REIT | Oversold | 10/25/2023 | 0.79 | 11965700 | 22.25 |
Kuaisho 5xLongSG231115 | Oversold | 10/25/2023 | 0.029 | 7790000 | 25.12 |
Kuaisho 5xLongSG231220 | Oversold | 10/25/2023 | 0.015 | 2090000 | 26.54 |
Kuaisho 5xLongSG240709 | Oversold | 10/25/2023 | 0.315 | 504900 | 22.07 |
Kuaisho 5xLongUB251031 | Oversold | 10/25/2023 | 0.029 | 402400 | 25.4 |
Lendlease Reit | Oversold | 10/25/2023 | 0.495 | 8069300 | 28.78 |
LION-PHILLIP S-REIT | Oversold | 10/25/2023 | 0.782 | 809110 | 28.66 |
Lung Kee Bermuda | Oversold | 10/25/2023 | 0.2 | 23200 | 25.15 |
MFG Integration^ | Oversold | 10/25/2023 | 0.02 | 20000 | 22.02 |
NeraTel | Oversold | 10/25/2023 | 0.075 | 5000 | 27.33 |
NikkoAM-STC A_REIT US$ | Oversold | 10/25/2023 | 0.547 | 12000 | 28.55 |
NikkoAM-STC Asia REIT | Oversold | 10/25/2023 | 0.745 | 526256 | 28.62 |
Olam Group | Oversold | 10/25/2023 | 0.845 | 3988300 | 11.78 |
PARAGONREIT | Oversold | 10/25/2023 | 0.8 | 526000 | 24.41 |
PingAn 5xLongSG231115 | Oversold | 10/25/2023 | 0.043 | 1900400 | 29.41 |
PingAn 5xLongUB251031 | Oversold | 10/25/2023 | 0.087 | 40000 | 26.89 |
Prime US ReitUSD | Oversold | 10/25/2023 | 0.099 | 5648900 | 13.49 |
PropNex | Oversold | 10/25/2023 | 0.805 | 306700 | 26.28 |
Raffles Medical | Oversold | 10/25/2023 | 1.16 | 565100 | 25.21 |
S&P 7xLongSG241016 | Oversold | 10/25/2023 | 1.395 | 5100 | 13.79 |
SASSEUR REIT | Oversold | 10/25/2023 | 0.62 | 861700 | 25.22 |
Seatrium | Oversold | 10/25/2023 | 0.114 | 173234000 | 26.38 |
Sembcorp 5xLongSG250515 | Oversold | 10/25/2023 | 1.15 | 100 | 19.95 |
Sembcorp 5xLongUB250530 | Oversold | 10/25/2023 | 0.102 | 4000 | 29.98 |
Shenshan^ | Oversold | 10/25/2023 | 0.08 | 600 | 7.28 |
SHS | Oversold | 10/25/2023 | 0.14 | 10000 | 27.82 |
SiMSCI 5xLongSG260226 | Oversold | 10/25/2023 | 0.695 | 5000 | 6.91 |
Sinarmas Land | Oversold | 10/25/2023 | 0.176 | 5200 | 21.58 |
SingPost | Oversold | 10/25/2023 | 0.46 | 6881800 | 26.89 |
Spura Finance | Oversold | 10/25/2023 | 0.68 | 2300 | 17.07 |
StarhillGbl Reit | Oversold | 10/25/2023 | 0.46 | 3147800 | 26.45 |
STI 5xLongSG250529 | Oversold | 10/25/2023 | 0.85 | 6000 | 22.28 |
Straco | Oversold | 10/25/2023 | 0.41 | 78500 | 26.88 |
Sunny 5xShortSG240205 | Oversold | 10/25/2023 | 0.44 | 151000 | 29.62 |
Sunny 5xShortSG241209 | Oversold | 10/25/2023 | 0.235 | 242000 | 29.28 |
Tencen3xLongUB250428US$ | Oversold | 10/25/2023 | 0.725 | 4000 | 28.89 |
Tencent 5xLongUB241231 | Oversold | 10/25/2023 | 0.002 | 1400 | 0.22 |
Tencent 5xLongUB250228 | Oversold | 10/25/2023 | 0.018 | 404000 | 28.11 |
Tencent 5xLongUB250430 | Oversold | 10/25/2023 | 0.021 | 10000 | 27.73 |
TencentMBeCW240503 | Oversold | 10/25/2023 | 0.025 | 400000 | 29.95 |
ThaiBev 5xLongSG250716 | Oversold | 10/25/2023 | 0.22 | 388000 | 29.86 |
TheHourGlass | Oversold | 10/25/2023 | 1.71 | 132900 | 25.64 |
UOA | Oversold | 10/25/2023 | 0.42 | 700 | 18.58 |
UOB Kay Hian | Oversold | 10/25/2023 | 1.32 | 3100 | 28.3 |
UOBAM PINGAN CHINEXT S$ | Oversold | 10/25/2023 | 0.769 | 185 | 27.99 |
UOI | Oversold | 10/25/2023 | 6.01 | 1000 | 27.87 |
UOL | Oversold | 10/25/2023 | 5.73 | 2351800 | 26.42 |
UtdHampshReitUSD | Oversold | 10/25/2023 | 0.415 | 2700 | 28.02 |
Venture 5xLongSG241218 | Oversold | 10/25/2023 | 0.102 | 480600 | 22.6 |
Venture 5xLongSG250226 | Oversold | 10/25/2023 | 0.066 | 1020300 | 24.91 |
Venture 5xLongSG260904 | Oversold | 10/25/2023 | 0.46 | 272000 | 24.83 |
Venture 5xLongUB250530 | Oversold | 10/25/2023 | 0.22 | 8000 | 25.44 |
VICOM Ltd | Oversold | 10/25/2023 | 1.32 | 30000 | 15.71 |
Wee Hur | Oversold | 10/25/2023 | 0.179 | 11000 | 20.84 |
XIAOMI MBePW240503 | Oversold | 10/25/2023 | 0.012 | 50000 | 28.62 |
Yanlord Land | Oversold | 10/25/2023 | 0.55 | 1559400 | 27.82 |
Ying Li Intl | Oversold | 10/25/2023 | 0.015 | 52500 | 26.29 |
YZJ 5xLongSG241218 | Oversold | 10/25/2023 | 0.295 | 136000 | 29.86 |
YZJ Fin Hldg | Oversold | 10/25/2023 | 0.3 | 8686800 | 21.91 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
Wednesday, October 25, 2023
Scan 25 Oct 2023
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment