Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
AIA 5xShortSG250327 | Overbought | 10/19/2023 | 0.92 | 5500 | 96.58 |
Aztech Gbl | Overbought | 10/19/2023 | 0.89 | 1696300 | 70.13 |
DJIA 7xShortSG241016 | Overbought | 10/19/2023 | 0.36 | 3500 | 98.03 |
GLD SG$ | Overbought | 10/19/2023 | 248.47 | 5917 | 73.52 |
GSH | Overbought | 10/19/2023 | 0.21 | 121800 | 89.64 |
Hai Leck | Overbought | 10/19/2023 | 0.37 | 15000 | 79.94 |
HSTECH 5xShortSG240327 | Overbought | 10/19/2023 | 0.03 | 190000 | 94.43 |
KepCorp 5xShortSG240424 | Overbought | 10/19/2023 | 0.016 | 380000 | 80.78 |
KepCorp 5xShortSG241218 | Overbought | 10/19/2023 | 0.05 | 1430700 | 71.5 |
KepCorp 5xShortSG250716 | Overbought | 10/19/2023 | 0.715 | 731000 | 71.81 |
KepCorp 5xShortUB250530 | Overbought | 10/19/2023 | 0.315 | 10000 | 73.17 |
PHILLIP MM S$ | Overbought | 10/19/2023 | 104.14 | 506 | 79.31 |
SATS 5xShortUB250630 | Overbought | 10/19/2023 | 0.36 | 22000 | 78.62 |
Sembcorp 5xShortSG241218 | Overbought | 10/19/2023 | 0.031 | 1360000 | 73.25 |
Sembcorp 5xShortSG250515 | Overbought | 10/19/2023 | 0.004 | 30000 | 83.95 |
Sembcorp 5xShortSG250709 | Overbought | 10/19/2023 | 0.56 | 48500 | 70.6 |
SIA 5xShortSG240306 | Overbought | 10/19/2023 | 0.13 | 1761600 | 76.59 |
SIA 5xShortSG250716 | Overbought | 10/19/2023 | 1.295 | 15000 | 83.18 |
SIA 5xShortUB250530 | Overbought | 10/19/2023 | 0.72 | 40000 | 74.32 |
Sunny MB eCW241203 | Overbought | 10/19/2023 | 0.073 | 680000 | 79.28 |
Venture 5xShortSG241218 | Overbought | 10/19/2023 | 3.27 | 10000 | 79.37 |
WuxiBio 5xLongSG250306 | Overbought | 10/19/2023 | 0.865 | 78000 | 73.72 |
Xiaomi 5xLongSG231102 | Overbought | 10/19/2023 | 0.46 | 152000 | 76.25 |
Xiaomi 5xLongSG241126 | Overbought | 10/19/2023 | 1.05 | 1500 | 76.5 |
Xiaomi 5xLongUB250228 | Overbought | 10/19/2023 | 0.019 | 75700 | 74.88 |
Xiaomi 5xLongUB250930 | Overbought | 10/19/2023 | 0.4 | 36000 | 73.09 |
XIAOMI MBeCW231204 | Overbought | 10/19/2023 | 0.04 | 150000 | 70.39 |
XIAOMI MBeCW241203 | Overbought | 10/19/2023 | 0.055 | 3000000 | 75.59 |
YZJ 5xShortSG250716 | Overbought | 10/19/2023 | 0.41 | 442200 | 75.79 |
ABR | Oversold | 10/19/2023 | 0.45 | 20000 | 15.02 |
Alibab3xLongUB250428US$ | Oversold | 10/19/2023 | 0.945 | 62000 | 29.55 |
Alibaba 5xLongUB250430 | Oversold | 10/19/2023 | 0.006 | 350000 | 22.76 |
AP Oil | Oversold | 10/19/2023 | 0.116 | 3700 | 9.35 |
ARA HTrust USD | Oversold | 10/19/2023 | 0.25 | 201900 | 24.77 |
A-Sonic Aero | Oversold | 10/19/2023 | 0.36 | 16000 | 25.57 |
Baidu 5xLongSG231115 | Oversold | 10/19/2023 | 0.085 | 513000 | 26.92 |
Baidu 5xLongSG241126 | Oversold | 10/19/2023 | 0.128 | 250600 | 26.05 |
Beng Kuang^ | Oversold | 10/19/2023 | 0.056 | 2700800 | 29.28 |
CapLand Ascott T | Oversold | 10/19/2023 | 0.885 | 2522300 | 29.07 |
CapLand China T | Oversold | 10/19/2023 | 0.84 | 4205100 | 28.89 |
CDL HTrust | Oversold | 10/19/2023 | 0.965 | 2627700 | 24.6 |
CF VN 30 SC ETF SG$ | Oversold | 10/19/2023 | 1.202 | 86401 | 28.87 |
China Aviation | Oversold | 10/19/2023 | 0.795 | 400400 | 22.34 |
CITYDEV NCCPS | Oversold | 10/19/2023 | 0.973 | 59000 | 29.99 |
COSCO SHP SG | Oversold | 10/19/2023 | 0.111 | 1567200 | 18.35 |
CSE Global | Oversold | 10/19/2023 | 0.41 | 497200 | 22.74 |
CSOP iEdge SREIT ETF S$ | Oversold | 10/19/2023 | 0.729 | 139300 | 28.93 |
CSOP iEdge SREIT ETF US$ | Oversold | 10/19/2023 | 0.531 | 88000 | 2.97 |
CSPC 5xLongSG231102 | Oversold | 10/19/2023 | 0.01 | 278000 | 10.79 |
DBS MB ePW231227 | Oversold | 10/19/2023 | 0.015 | 80000 | 13.4 |
DFIRG USD | Oversold | 10/19/2023 | 2.24 | 1956800 | 22.13 |
Dyna-Mac | Oversold | 10/19/2023 | 0.335 | 7785800 | 28.9 |
Ellipsiz | Oversold | 10/19/2023 | 0.205 | 26000 | 29.32 |
FSL Trust | Oversold | 10/19/2023 | 0.055 | 283100 | 25.88 |
Fu Yu | Oversold | 10/19/2023 | 0.125 | 392900 | 23.44 |
Galaxy 5xLongUB250430 | Oversold | 10/19/2023 | 0.054 | 130000 | 26.22 |
Genting 5xLongUB250530 | Oversold | 10/19/2023 | 0.163 | 10000 | 19.66 |
Global Testing | Oversold | 10/19/2023 | 0.86 | 5400 | 28.01 |
Grand Venture | Oversold | 10/19/2023 | 0.49 | 410900 | 19.26 |
GSH cb5.2%241012# | Oversold | 10/19/2023 | 1.01 | 8500 | 19.08 |
Hong Fok | Oversold | 10/19/2023 | 0.835 | 126200 | 29.87 |
HRnetGroup | Oversold | 10/19/2023 | 0.685 | 11100 | 17.55 |
HSI 7xLongSG231215 | Oversold | 10/19/2023 | 0.002 | 500000 | 28.74 |
HSI 7xLongSG240215 | Oversold | 10/19/2023 | 0.004 | 100000 | 5.18 |
HSTECH 4800MBeCW240627 | Oversold | 10/19/2023 | 0.059 | 2833200 | 22.58 |
HSTECH 5xLongUB251031 | Oversold | 10/19/2023 | 0.198 | 12000 | 3.91 |
HSTECH 6000MBeCW240627 | Oversold | 10/19/2023 | 0.033 | 1000000 | 1.78 |
HSTECH 7xLongUB240830 | Oversold | 10/19/2023 | 0.325 | 74000 | 25.91 |
IREIT Global SGD | Oversold | 10/19/2023 | 0.345 | 323000 | 28.82 |
ISHARES AXJCLIMATE US$ | Oversold | 10/19/2023 | 0.949 | 240 | 26.27 |
Japfa | Oversold | 10/19/2023 | 0.187 | 3066200 | 24.86 |
Jardine C&C | Oversold | 10/19/2023 | 28.79 | 481300 | 23.58 |
JD 5xLongSG240416 | Oversold | 10/19/2023 | 0.025 | 6861200 | 26.65 |
JD 5xLongSG250116 | Oversold | 10/19/2023 | 0.044 | 2830000 | 21.06 |
JD MB eCW241203 | Oversold | 10/19/2023 | 0.029 | 1600000 | 24.63 |
JMH USD | Oversold | 10/19/2023 | 40.9 | 318300 | 22.48 |
KepCorp 5xLongSG240424 | Oversold | 10/19/2023 | 1.92 | 90300 | 21.99 |
KepCorp 5xLongSG250410 | Oversold | 10/19/2023 | 0.49 | 296900 | 27.97 |
KepCorp 5xLongSG250904 | Oversold | 10/19/2023 | 0.235 | 324000 | 27.23 |
KepCorp 5xLongUB250530 | Oversold | 10/19/2023 | 0.265 | 40000 | 26.36 |
KepCorpMBeCW240614 | Oversold | 10/19/2023 | 0.033 | 500000 | 20.17 |
Keppel Corp | Oversold | 10/19/2023 | 6.25 | 4989600 | 28.48 |
KEPPEL DC REIT | Oversold | 10/19/2023 | 1.78 | 17698500 | 17.55 |
Koh Bros | Oversold | 10/19/2023 | 0.135 | 5000 | 15.37 |
KSH | Oversold | 10/19/2023 | 0.3 | 200100 | 28.72 |
Kuaisho 5xLongSG231220 | Oversold | 10/19/2023 | 0.02 | 4940000 | 28.1 |
Kuaisho 5xLongSG240709 | Oversold | 10/19/2023 | 0.59 | 500 | 27.93 |
Leader Env | Oversold | 10/19/2023 | 0.058 | 6200 | 25.85 |
Lendlease Reit | Oversold | 10/19/2023 | 0.505 | 2693600 | 29.63 |
Lion-OCBC Sec HSTECH US$ | Oversold | 10/19/2023 | 0.458 | 20000 | 29.22 |
LION-PHILLIP S-REIT | Oversold | 10/19/2023 | 0.797 | 2518989 | 27.39 |
NeraTel | Oversold | 10/19/2023 | 0.075 | 88700 | 27.33 |
NikkoAM-STC Asia REIT | Oversold | 10/19/2023 | 0.759 | 834164 | 28.07 |
NikkoAM-STC CN EV S$ | Oversold | 10/19/2023 | 0.466 | 29372 | 29.73 |
OKH Global | Oversold | 10/19/2023 | 0.019 | 423700 | 24.36 |
Olam Group | Oversold | 10/19/2023 | 0.985 | 1378700 | 24.77 |
Ossia Intl^ | Oversold | 10/19/2023 | 0.159 | 78500 | 24.18 |
PHIL AP DIV REIT S$D | Oversold | 10/19/2023 | 0.98 | 8800 | 21.69 |
PHIL AP DIV REIT US$ | Oversold | 10/19/2023 | 0.713 | 2 | 23.65 |
PHIL Long SiMSCI2X S$ | Oversold | 10/19/2023 | 1.17 | 45000 | 12.4 |
PingAn 5xLongUB250228 | Oversold | 10/19/2023 | 0.011 | 7000 | 18.77 |
Prime US ReitUSD | Oversold | 10/19/2023 | 0.11 | 2379200 | 20.35 |
PropNex | Oversold | 10/19/2023 | 0.815 | 313000 | 23.39 |
S&P 7xLongSG241016 | Oversold | 10/19/2023 | 1.59 | 5100 | 19.28 |
SamuderaShipping | Oversold | 10/19/2023 | 0.63 | 659000 | 21.49 |
Sands 5xLongSG250626 | Oversold | 10/19/2023 | 0.09 | 3041900 | 29.77 |
Sands 5xLongUB250930 | Oversold | 10/19/2023 | 0.2 | 124000 | 29.67 |
Sands MB eCW240802 | Oversold | 10/19/2023 | 0.014 | 300000 | 18.07 |
Seatrium | Oversold | 10/19/2023 | 0.117 | 545946624 | 22.36 |
Sembcorp 5xLongSG250410 | Oversold | 10/19/2023 | 0.385 | 10000 | 28.92 |
Sembcorp 5xLongSG250709 | Oversold | 10/19/2023 | 0.174 | 3200 | 28.77 |
Sembcorp 5xLongUB250530 | Oversold | 10/19/2023 | 0.101 | 90000 | 28.35 |
Sembcorp Ind | Oversold | 10/19/2023 | 4.56 | 5531700 | 27.84 |
SHS | Oversold | 10/19/2023 | 0.141 | 900 | 29.61 |
SIA | Oversold | 10/19/2023 | 6.05 | 11402800 | 23.64 |
SIA 5xLongSG240424 | Oversold | 10/19/2023 | 0.5 | 309900 | 21.6 |
SIA 5xLongSG250709 | Oversold | 10/19/2023 | 0.141 | 430900 | 22.52 |
SIA 5xLongUB250530 | Oversold | 10/19/2023 | 0.176 | 186000 | 21.9 |
SIMSCI 290MBeCW231229 | Oversold | 10/19/2023 | 0.04 | 556000 | 11.46 |
SiMSCI 7xLongSG260226 | Oversold | 10/19/2023 | 0.275 | 21800 | 29.39 |
Spura Finance | Oversold | 10/19/2023 | 0.69 | 4800 | 22.73 |
Straco | Oversold | 10/19/2023 | 0.405 | 10000 | 15.12 |
Sunny 5xShortSG231115 | Oversold | 10/19/2023 | 0.037 | 1140000 | 29.9 |
Sunny 5xShortSG240205 | Oversold | 10/19/2023 | 0.44 | 64000 | 28.55 |
Sunny 5xShortSG241209 | Oversold | 10/19/2023 | 0.24 | 86000 | 28.19 |
Temasek 2.7% 231025XB# | Oversold | 10/19/2023 | 0.993 | 2000 | 26.43 |
Tencent 5xLongSG231102 | Oversold | 10/19/2023 | 0.78 | 77100 | 28.93 |
Tencent 5xLongUB250228 | Oversold | 10/19/2023 | 0.021 | 284000 | 29.79 |
Tencent 5xLongUB250430 | Oversold | 10/19/2023 | 0.023 | 154000 | 27.76 |
TheHourGlass | Oversold | 10/19/2023 | 1.8 | 265400 | 24.15 |
Thomson Medical | Oversold | 10/19/2023 | 0.054 | 3433900 | 29.51 |
UETF SSE50China | Oversold | 10/19/2023 | 1.94 | 8764 | 29.32 |
UOBAM PINGAN CHINEXT S$ | Oversold | 10/19/2023 | 0.79 | 17000 | 29.8 |
Venture | Oversold | 10/19/2023 | 11.69 | 1176800 | 27.18 |
Venture 5xLongSG241218 | Oversold | 10/19/2023 | 0.112 | 1410000 | 24.06 |
Venture 5xLongSG250226 | Oversold | 10/19/2023 | 0.071 | 3260000 | 25.17 |
Venture 5xLongSG260904 | Oversold | 10/19/2023 | 0.495 | 308000 | 26.62 |
Venture 5xLongUB250530 | Oversold | 10/19/2023 | 0.24 | 120000 | 26.71 |
VICOM Ltd | Oversold | 10/19/2023 | 1.37 | 158700 | 17.33 |
Wee Hur | Oversold | 10/19/2023 | 0.179 | 51700 | 20.84 |
Xiaomi 5xShortSG231220 | Oversold | 10/19/2023 | 0.032 | 4940000 | 25.86 |
XT MS SING US$ | Oversold | 10/19/2023 | 1.293 | 13273 | 15.97 |
XT MSINDO US$ | Oversold | 10/19/2023 | 15.03 | 428 | 5.03 |
XT Vietnam US$ | Oversold | 10/19/2023 | 25.82 | 2106 | 25.02 |
YZJ 5xLongSG231115 | Oversold | 10/19/2023 | 1.18 | 700 | 7.55 |
YZJ 5xLongSG241218 | Oversold | 10/19/2023 | 0.295 | 449000 | 23.49 |
YZJ Fin Hldg | Oversold | 10/19/2023 | 0.33 | 21023200 | 26.09 |
YZJ Shipbldg SGD | Oversold | 10/19/2023 | 1.45 | 69661104 | 25.81 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
Thursday, October 19, 2023
Scan 19 Oct 2023
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment