RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, October 4, 2023

Scan 04 Oct 2023

Symbol TypeDateClose PriceVolume13 Day RSI
Alibab3xShortUB250428US$Overbought10/4/20231.6151400072.44
Alibaba 5xLongUB250630Overbought10/4/20230.5600077.02
AREIT 5xShortSG231214Overbought10/4/20230.12120000074.2
CapInv 5xLongUB250630Overbought10/4/20230.22200070.81
CreativeOverbought10/4/20231.723710070.91
Geely 5xShortSG231115Overbought10/4/20230.18638000070.21
Geely 5xShortUB250127Overbought10/4/20230.27400072.08
Geo Energy ResOverbought10/4/20230.285928850070.4
HSI 15600MBePW240228Overbought10/4/20230.099960000080.2
HSI 17400MBePW231129Overbought10/4/20230.1399500072.71
HSTECH 4200MBePW231228Overbought10/4/20230.2128000085.32
JD 5xShortUB250127Overbought10/4/20232.352400075.53
KepCorpMBePW231215Overbought10/4/20230.02550000074.85
Kuaisho 5xShortSG250306Overbought10/4/20230.935400084.03
LiNing 5xShortSG240327Overbought10/4/20233.1800080.13
LiNing 5xShortUB250321Overbought10/4/20232.88400070.83
LiNing 5xShortUB250430Overbought10/4/20230.024200071.44
LuxkingOverbought10/4/20230.22580079.31
Meituan 5xShortSG231220Overbought10/4/20231.535100079.29
Meituan 5xShortSG240411Overbought10/4/20230.5738100070.35
Meituan 5xShortUB250127Overbought10/4/20230.7551000076.31
Meituan 5xShortUB250430Overbought10/4/20230.01430210096.38
Meituan MB ePW240103Overbought10/4/20230.09438000071.21
Nasdaq 7xShortSG241016Overbought10/4/20230.0515000088.65
S&P 5xShortSG250228Overbought10/4/20230.23510083.25
S&P 5xShortSG250228AOverbought10/4/20230.74500096.51
S&P 7xShortSG241016Overbought10/4/20230.242010077.36
S&P 7xShortSG241218Overbought10/4/20230.581000080.47
Sands 5xShortSG231220Overbought10/4/20230.25538000071.36
Sands 5xShortUB250127Overbought10/4/20230.275400072.7
SATS 5xShortUB250630Overbought10/4/20230.33400086.22
SembInd MBePW240202Overbought10/4/20230.04530000074.95
SIA 5xShortSG240306Overbought10/4/20230.11144840084.36
SIA 5xShortSG250716Overbought10/4/20231.0752000087.22
SIA 5xShortUB250530Overbought10/4/20230.635200088.43
SinoBio 5xShortSG231220Overbought10/4/20230.048266000070.06
Sunny 5xShortSG231115Overbought10/4/20230.3127200071.16
Sunny 5xShortSG240205Overbought10/4/20233.743800079.05
Sunny 5xShortUB250127Overbought10/4/20232.421400080.36
Sunny 5xShortUB250430Overbought10/4/20230.01920200091.63
Tencen3xShortUB250428US$Overbought10/4/20232.331400072.74
Tencent 5xShortUB250321Overbought10/4/20230.82800072.2
Vertex SPACOverbought10/4/20234.9350070.5
WuxiBio 5xLongSG250306Overbought10/4/20230.765450071.92
XPeng 5xLongSG250306Overbought10/4/20230.6120086.18
AAC 5xLongSG240327Oversold10/4/20230.0238000029.18
Alibab3xLongUB250428US$Oversold10/4/20231.031400019.99
Alibaba 5xLongUB250430Oversold10/4/20230.007113000021.67
AvargaOversold10/4/20230.17113020023.85
Bukit SembawangOversold10/4/20233.826280029.97
BYD 5xLongUB250430Oversold10/4/20230.0081700018.55
CapLand Ascott TOversold10/4/20230.9152148020022.68
CapLand China TOversold10/4/20230.86208290027.59
CapLand India TOversold10/4/20231.04178150028.36
CapLand IntCom TOversold10/4/20231.782944040028.36
COSCO 5xLongSG250626Oversold10/4/20230.5557600021.88
COSCO 5xLongUB251031Oversold10/4/20230.445800026.76
COSCO 5xShortUB250430Oversold10/4/20230.016410019.38
COSCO SHP SGOversold10/4/20230.123151640025.3
Cromwell Reit EUROversold10/4/20231.255050027.98
Cromwell Reit SGDOversold10/4/20231.82850028.76
CSOP iEdge SREIT ETF S$Oversold10/4/20230.74913323923.91
CSOP SEA TECH ETF S$Oversold10/4/20230.9295000021.88
CSOP SEA TECH ETF US$Oversold10/4/20230.6775000011.61
Dasin Retail TrOversold10/4/20230.0581069009.84
DBS MB ePW231227Oversold10/4/20230.02120050023.87
ESR-LOGOS REITOversold10/4/20230.2651752630029.02
Frasers L&C TrOversold10/4/20231.071574110026.54
Galaxy 5xLongUB250430Oversold10/4/20230.0727510025.58
GanFeng 5xLongSG240411Oversold10/4/20230.023152000018.65
Geely 5xLongSG231102Oversold10/4/20230.068127000029.67
Geely 5xLongUB250630Oversold10/4/20230.28400015.45
Geely MB eCW240503Oversold10/4/20230.03140000020.85
Genting 5xLongSG250226Oversold10/4/20230.08820000027.49
GLD SG$Oversold10/4/2023231.9100817.88
GLD US$Oversold10/4/2023169.081194317.62
HKEx MB eCW240403Oversold10/4/20230.0385000025.14
Hock Lian SengOversold10/4/20230.25570950028.39
Hong FokOversold10/4/20230.85555110029.37
HSCEI 7xLongSG250304Oversold10/4/20230.4155200028.9
HSI 5xLongSG240912Oversold10/4/20230.361000029.77
HSI 7xLongUB250228Oversold10/4/20230.0262008.51
HSI 7xLongUB251031Oversold10/4/20230.235150004.36
HSTECH 5xLongSG250904Oversold10/4/20230.5412040027.54
HSTECH 5xShortUB250430Oversold10/4/20230.05430000.9
HSTECH 7xLongSG250304Oversold10/4/20230.37511750025.49
HSTECH 7xLongUB240830Oversold10/4/20230.39520001.02
IREIT Global SGDOversold10/4/20230.36188860022.19
IS ASIA BND S$DOversold10/4/202312.09494928.01
IS ASIA BND US$Oversold10/4/20238.763508123.54
ISDNOversold10/4/20230.35210370025.08
ISHARES AXJCLIMATE S$Oversold10/4/20231.304311228.24
JD 5xLongSG240416Oversold10/4/20230.063342060029.33
JD MB eCW241203Oversold10/4/20230.047120030027.83
KepCorp 5xLongSG240424Oversold10/4/20232.516100023.1
KepCorpMBeCW240614Oversold10/4/20230.045145000015.15
Lendlease ReitOversold10/4/20230.511728610018.05
LiNing 5xLongSG241209Oversold10/4/20230.14330026.92
Lion-OCBC Sec HSTECH US$Oversold10/4/20230.46615071321.25
Lion-OSPL China L CNYOversold10/4/20237.694150008.37
LION-PHILLIP S-REITOversold10/4/20230.82120930822.27
Lyxor EM Mkt US$Oversold10/4/202311.261002011.79
Lyxor MSIndia US$Oversold10/4/202326.1232028.64
Mapletree PanAsia Com TrOversold10/4/20231.361852020025.44
Meituan 5xLongSG240327Oversold10/4/20230.069212260028.95
Meituan 5xLongSG241126Oversold10/4/20230.293040026.97
Meituan 5xLongUB250630Oversold10/4/20230.2651800018.44
Meituan 5xLongUB251031Oversold10/4/20230.0072000029.06
Meituan MB eCW241203Oversold10/4/20230.04130770026.7
NASDAQ 11000MBePW231215Oversold10/4/20230.021260003.19
NASDAQ 16000MBeCW231215Oversold10/4/20230.087990014.01
Nasdaq 7xLongSG241126Oversold10/4/20230.6610011.52
Nasdaq 7xLongSG260226Oversold10/4/20233.783770025.67
NetEase 5xLongUB251031Oversold10/4/20230.975800028.28
NikkoAM-STC A_REIT US$Oversold10/4/20230.56310640017.94
NikkoAM-STC Asia REITOversold10/4/20230.77442642219.47
NIO MBeCW240221Oversold10/4/20230.0215000023.15
NordicOversold10/4/20230.44810023.68
Olam GroupOversold10/4/20231.0494750027.4
PARAGONREITOversold10/4/20230.82566360017.61
PHIL AP DIV REIT US$Oversold10/4/20230.71548.87
PHIL Long SiMSCI2X S$Oversold10/4/20231.241118.71
PingAn 5xLongSG231115Oversold10/4/20230.057266000029.41
PingAn 5xLongUB251031Oversold10/4/20230.11620700027.6
PingAn MB eCW240503Oversold10/4/20230.0175000029.3
PRINCIPAL ASEAN40 US$Oversold10/4/20237.98100024.82
S&P 4500MBeCW231215Oversold10/4/20230.044500000.38
S&P 5xLongSG250228Oversold10/4/20230.178300000.14
S&P 7xLongSG241016Oversold10/4/20231.39555001.24
Samko TimberOversold10/4/20230.0041500023.95
Sands 5xLongSG250626Oversold10/4/20230.11946730028.5
Sands 5xLongUB250930Oversold10/4/20230.265600028.05
Sands MB eCW240802Oversold10/4/20230.01910000025.51
SASSEUR REITOversold10/4/20230.645174190026.73
SeatriumOversold10/4/20230.12647077260826.52
Sembcorp 5xLongSG250410Oversold10/4/20230.535400027.75
Sembcorp 5xLongSG250515Oversold10/4/20231.621210020.81
Sembcorp IndOversold10/4/20234.85844320029.48
SembInd MBeCW231207Oversold10/4/20230.01544000021.88
SIAOversold10/4/20236.29727990016.94
SIA 3.03% 240328XBOversold10/4/20230.9935300026.5
SIA 5xLongSG240424Oversold10/4/20230.6254820015
SIA 5xLongSG250709Oversold10/4/20230.1838150015.7
SIA 5xLongUB250530Oversold10/4/20230.22210015.44
SIA MB eCW231215Oversold10/4/20230.0135000011.66
SIMSCI 290MBeCW231229Oversold10/4/20230.0525000014.27
SiMSCI 7xLongSG260226Oversold10/4/20230.2851100018.01
SinoBio 5xLongSG231102Oversold10/4/20230.01320025.06
SPDR DJIA US$Oversold10/4/2023330.8206.4
SPDR S&P500 US$Oversold10/4/2023423.4678728.5
STI 5xLongSG250529Oversold10/4/20230.96950016.84
Sunny 5xLongUB250630Oversold10/4/20230.1771700024.8
Suntec ReitOversold10/4/20231.13601150029.08
Tencen3xLongUB250428US$Oversold10/4/20230.82800021.27
Tencent 5xLongSG231102Oversold10/4/20230.89522900027.84
Tencent 5xLongSG250716Oversold10/4/20230.41583630028.56
Tencent 5xLongUB250228Oversold10/4/20230.02420600025.12
Tencent 5xLongUB250430Oversold10/4/20230.0271000021.54
Tencent 5xLongUB250930Oversold10/4/20230.632000027.39
TencentMBeCW240503Oversold10/4/20230.035150000028.98
ThaiBev 5xLongSG231115Oversold10/4/20230.02620080025.99
UOB AP GRN REIT S$Oversold10/4/20230.6811337223.78
Venture 5xLongSG241218Oversold10/4/20230.13610000027.26
Venture 5xLongSG250226Oversold10/4/20230.089100000029.67
Venture 5xLongUB250530Oversold10/4/20230.3400026.41
Willas-ArrayOversold10/4/20230.3620015.64
XT MSINDO US$Oversold10/4/202315.7850015.35
XT Vietnam US$Oversold10/4/202327.031323.53

No comments: