Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
Alibab3xShortUB250428US$ | Overbought | 10/4/2023 | 1.615 | 14000 | 72.44 |
Alibaba 5xLongUB250630 | Overbought | 10/4/2023 | 0.5 | 6000 | 77.02 |
AREIT 5xShortSG231214 | Overbought | 10/4/2023 | 0.121 | 200000 | 74.2 |
CapInv 5xLongUB250630 | Overbought | 10/4/2023 | 0.22 | 2000 | 70.81 |
Creative | Overbought | 10/4/2023 | 1.7 | 237100 | 70.91 |
Geely 5xShortSG231115 | Overbought | 10/4/2023 | 0.186 | 380000 | 70.21 |
Geely 5xShortUB250127 | Overbought | 10/4/2023 | 0.27 | 4000 | 72.08 |
Geo Energy Res | Overbought | 10/4/2023 | 0.285 | 9288500 | 70.4 |
HSI 15600MBePW240228 | Overbought | 10/4/2023 | 0.099 | 9600000 | 80.2 |
HSI 17400MBePW231129 | Overbought | 10/4/2023 | 0.139 | 95000 | 72.71 |
HSTECH 4200MBePW231228 | Overbought | 10/4/2023 | 0.2 | 1280000 | 85.32 |
JD 5xShortUB250127 | Overbought | 10/4/2023 | 2.35 | 24000 | 75.53 |
KepCorpMBePW231215 | Overbought | 10/4/2023 | 0.025 | 500000 | 74.85 |
Kuaisho 5xShortSG250306 | Overbought | 10/4/2023 | 0.935 | 4000 | 84.03 |
LiNing 5xShortSG240327 | Overbought | 10/4/2023 | 3.1 | 8000 | 80.13 |
LiNing 5xShortUB250321 | Overbought | 10/4/2023 | 2.88 | 4000 | 70.83 |
LiNing 5xShortUB250430 | Overbought | 10/4/2023 | 0.024 | 2000 | 71.44 |
Luxking | Overbought | 10/4/2023 | 0.225 | 800 | 79.31 |
Meituan 5xShortSG231220 | Overbought | 10/4/2023 | 1.535 | 1000 | 79.29 |
Meituan 5xShortSG240411 | Overbought | 10/4/2023 | 0.57 | 381000 | 70.35 |
Meituan 5xShortUB250127 | Overbought | 10/4/2023 | 0.755 | 10000 | 76.31 |
Meituan 5xShortUB250430 | Overbought | 10/4/2023 | 0.014 | 302100 | 96.38 |
Meituan MB ePW240103 | Overbought | 10/4/2023 | 0.094 | 380000 | 71.21 |
Nasdaq 7xShortSG241016 | Overbought | 10/4/2023 | 0.05 | 150000 | 88.65 |
S&P 5xShortSG250228 | Overbought | 10/4/2023 | 0.235 | 100 | 83.25 |
S&P 5xShortSG250228A | Overbought | 10/4/2023 | 0.7 | 45000 | 96.51 |
S&P 7xShortSG241016 | Overbought | 10/4/2023 | 0.24 | 20100 | 77.36 |
S&P 7xShortSG241218 | Overbought | 10/4/2023 | 0.58 | 10000 | 80.47 |
Sands 5xShortSG231220 | Overbought | 10/4/2023 | 0.255 | 380000 | 71.36 |
Sands 5xShortUB250127 | Overbought | 10/4/2023 | 0.275 | 4000 | 72.7 |
SATS 5xShortUB250630 | Overbought | 10/4/2023 | 0.33 | 4000 | 86.22 |
SembInd MBePW240202 | Overbought | 10/4/2023 | 0.045 | 300000 | 74.95 |
SIA 5xShortSG240306 | Overbought | 10/4/2023 | 0.111 | 448400 | 84.36 |
SIA 5xShortSG250716 | Overbought | 10/4/2023 | 1.075 | 20000 | 87.22 |
SIA 5xShortUB250530 | Overbought | 10/4/2023 | 0.635 | 2000 | 88.43 |
SinoBio 5xShortSG231220 | Overbought | 10/4/2023 | 0.048 | 2660000 | 70.06 |
Sunny 5xShortSG231115 | Overbought | 10/4/2023 | 0.31 | 272000 | 71.16 |
Sunny 5xShortSG240205 | Overbought | 10/4/2023 | 3.74 | 38000 | 79.05 |
Sunny 5xShortUB250127 | Overbought | 10/4/2023 | 2.42 | 14000 | 80.36 |
Sunny 5xShortUB250430 | Overbought | 10/4/2023 | 0.019 | 202000 | 91.63 |
Tencen3xShortUB250428US$ | Overbought | 10/4/2023 | 2.33 | 14000 | 72.74 |
Tencent 5xShortUB250321 | Overbought | 10/4/2023 | 0.82 | 8000 | 72.2 |
Vertex SPAC | Overbought | 10/4/2023 | 4.9 | 3500 | 70.5 |
WuxiBio 5xLongSG250306 | Overbought | 10/4/2023 | 0.765 | 4500 | 71.92 |
XPeng 5xLongSG250306 | Overbought | 10/4/2023 | 0.61 | 200 | 86.18 |
AAC 5xLongSG240327 | Oversold | 10/4/2023 | 0.02 | 380000 | 29.18 |
Alibab3xLongUB250428US$ | Oversold | 10/4/2023 | 1.03 | 14000 | 19.99 |
Alibaba 5xLongUB250430 | Oversold | 10/4/2023 | 0.007 | 1130000 | 21.67 |
Avarga | Oversold | 10/4/2023 | 0.171 | 130200 | 23.85 |
Bukit Sembawang | Oversold | 10/4/2023 | 3.82 | 62800 | 29.97 |
BYD 5xLongUB250430 | Oversold | 10/4/2023 | 0.008 | 17000 | 18.55 |
CapLand Ascott T | Oversold | 10/4/2023 | 0.915 | 21480200 | 22.68 |
CapLand China T | Oversold | 10/4/2023 | 0.86 | 2082900 | 27.59 |
CapLand India T | Oversold | 10/4/2023 | 1.04 | 1781500 | 28.36 |
CapLand IntCom T | Oversold | 10/4/2023 | 1.78 | 29440400 | 28.36 |
COSCO 5xLongSG250626 | Oversold | 10/4/2023 | 0.555 | 76000 | 21.88 |
COSCO 5xLongUB251031 | Oversold | 10/4/2023 | 0.445 | 8000 | 26.76 |
COSCO 5xShortUB250430 | Oversold | 10/4/2023 | 0.016 | 4100 | 19.38 |
COSCO SHP SG | Oversold | 10/4/2023 | 0.123 | 1516400 | 25.3 |
Cromwell Reit EUR | Oversold | 10/4/2023 | 1.25 | 50500 | 27.98 |
Cromwell Reit SGD | Oversold | 10/4/2023 | 1.82 | 8500 | 28.76 |
CSOP iEdge SREIT ETF S$ | Oversold | 10/4/2023 | 0.749 | 133239 | 23.91 |
CSOP SEA TECH ETF S$ | Oversold | 10/4/2023 | 0.929 | 50000 | 21.88 |
CSOP SEA TECH ETF US$ | Oversold | 10/4/2023 | 0.677 | 50000 | 11.61 |
Dasin Retail Tr | Oversold | 10/4/2023 | 0.058 | 106900 | 9.84 |
DBS MB ePW231227 | Oversold | 10/4/2023 | 0.021 | 200500 | 23.87 |
ESR-LOGOS REIT | Oversold | 10/4/2023 | 0.265 | 17526300 | 29.02 |
Frasers L&C Tr | Oversold | 10/4/2023 | 1.07 | 15741100 | 26.54 |
Galaxy 5xLongUB250430 | Oversold | 10/4/2023 | 0.072 | 75100 | 25.58 |
GanFeng 5xLongSG240411 | Oversold | 10/4/2023 | 0.023 | 1520000 | 18.65 |
Geely 5xLongSG231102 | Oversold | 10/4/2023 | 0.068 | 1270000 | 29.67 |
Geely 5xLongUB250630 | Oversold | 10/4/2023 | 0.28 | 4000 | 15.45 |
Geely MB eCW240503 | Oversold | 10/4/2023 | 0.031 | 400000 | 20.85 |
Genting 5xLongSG250226 | Oversold | 10/4/2023 | 0.088 | 200000 | 27.49 |
GLD SG$ | Oversold | 10/4/2023 | 231.9 | 1008 | 17.88 |
GLD US$ | Oversold | 10/4/2023 | 169.08 | 11943 | 17.62 |
HKEx MB eCW240403 | Oversold | 10/4/2023 | 0.03 | 850000 | 25.14 |
Hock Lian Seng | Oversold | 10/4/2023 | 0.255 | 709500 | 28.39 |
Hong Fok | Oversold | 10/4/2023 | 0.855 | 551100 | 29.37 |
HSCEI 7xLongSG250304 | Oversold | 10/4/2023 | 0.415 | 52000 | 28.9 |
HSI 5xLongSG240912 | Oversold | 10/4/2023 | 0.36 | 10000 | 29.77 |
HSI 7xLongUB250228 | Oversold | 10/4/2023 | 0.026 | 200 | 8.51 |
HSI 7xLongUB251031 | Oversold | 10/4/2023 | 0.235 | 15000 | 4.36 |
HSTECH 5xLongSG250904 | Oversold | 10/4/2023 | 0.54 | 120400 | 27.54 |
HSTECH 5xShortUB250430 | Oversold | 10/4/2023 | 0.054 | 3000 | 0.9 |
HSTECH 7xLongSG250304 | Oversold | 10/4/2023 | 0.375 | 117500 | 25.49 |
HSTECH 7xLongUB240830 | Oversold | 10/4/2023 | 0.395 | 2000 | 1.02 |
IREIT Global SGD | Oversold | 10/4/2023 | 0.36 | 1888600 | 22.19 |
IS ASIA BND S$D | Oversold | 10/4/2023 | 12.09 | 4949 | 28.01 |
IS ASIA BND US$ | Oversold | 10/4/2023 | 8.76 | 35081 | 23.54 |
ISDN | Oversold | 10/4/2023 | 0.35 | 2103700 | 25.08 |
ISHARES AXJCLIMATE S$ | Oversold | 10/4/2023 | 1.304 | 3112 | 28.24 |
JD 5xLongSG240416 | Oversold | 10/4/2023 | 0.063 | 3420600 | 29.33 |
JD MB eCW241203 | Oversold | 10/4/2023 | 0.047 | 1200300 | 27.83 |
KepCorp 5xLongSG240424 | Oversold | 10/4/2023 | 2.51 | 61000 | 23.1 |
KepCorpMBeCW240614 | Oversold | 10/4/2023 | 0.045 | 1450000 | 15.15 |
Lendlease Reit | Oversold | 10/4/2023 | 0.51 | 17286100 | 18.05 |
LiNing 5xLongSG241209 | Oversold | 10/4/2023 | 0.143 | 300 | 26.92 |
Lion-OCBC Sec HSTECH US$ | Oversold | 10/4/2023 | 0.466 | 150713 | 21.25 |
Lion-OSPL China L CNY | Oversold | 10/4/2023 | 7.694 | 15000 | 8.37 |
LION-PHILLIP S-REIT | Oversold | 10/4/2023 | 0.82 | 1209308 | 22.27 |
Lyxor EM Mkt US$ | Oversold | 10/4/2023 | 11.26 | 10020 | 11.79 |
Lyxor MSIndia US$ | Oversold | 10/4/2023 | 26.12 | 320 | 28.64 |
Mapletree PanAsia Com Tr | Oversold | 10/4/2023 | 1.36 | 18520200 | 25.44 |
Meituan 5xLongSG240327 | Oversold | 10/4/2023 | 0.069 | 2122600 | 28.95 |
Meituan 5xLongSG241126 | Oversold | 10/4/2023 | 0.2 | 930400 | 26.97 |
Meituan 5xLongUB250630 | Oversold | 10/4/2023 | 0.265 | 18000 | 18.44 |
Meituan 5xLongUB251031 | Oversold | 10/4/2023 | 0.007 | 20000 | 29.06 |
Meituan MB eCW241203 | Oversold | 10/4/2023 | 0.041 | 307700 | 26.7 |
NASDAQ 11000MBePW231215 | Oversold | 10/4/2023 | 0.021 | 26000 | 3.19 |
NASDAQ 16000MBeCW231215 | Oversold | 10/4/2023 | 0.087 | 9900 | 14.01 |
Nasdaq 7xLongSG241126 | Oversold | 10/4/2023 | 0.66 | 100 | 11.52 |
Nasdaq 7xLongSG260226 | Oversold | 10/4/2023 | 3.78 | 37700 | 25.67 |
NetEase 5xLongUB251031 | Oversold | 10/4/2023 | 0.975 | 8000 | 28.28 |
NikkoAM-STC A_REIT US$ | Oversold | 10/4/2023 | 0.563 | 106400 | 17.94 |
NikkoAM-STC Asia REIT | Oversold | 10/4/2023 | 0.774 | 426422 | 19.47 |
NIO MBeCW240221 | Oversold | 10/4/2023 | 0.02 | 150000 | 23.15 |
Nordic | Oversold | 10/4/2023 | 0.4 | 48100 | 23.68 |
Olam Group | Oversold | 10/4/2023 | 1.04 | 947500 | 27.4 |
PARAGONREIT | Oversold | 10/4/2023 | 0.825 | 663600 | 17.61 |
PHIL AP DIV REIT US$ | Oversold | 10/4/2023 | 0.715 | 4 | 8.87 |
PHIL Long SiMSCI2X S$ | Oversold | 10/4/2023 | 1.241 | 1 | 18.71 |
PingAn 5xLongSG231115 | Oversold | 10/4/2023 | 0.057 | 2660000 | 29.41 |
PingAn 5xLongUB251031 | Oversold | 10/4/2023 | 0.116 | 207000 | 27.6 |
PingAn MB eCW240503 | Oversold | 10/4/2023 | 0.017 | 50000 | 29.3 |
PRINCIPAL ASEAN40 US$ | Oversold | 10/4/2023 | 7.98 | 1000 | 24.82 |
S&P 4500MBeCW231215 | Oversold | 10/4/2023 | 0.044 | 50000 | 0.38 |
S&P 5xLongSG250228 | Oversold | 10/4/2023 | 0.178 | 30000 | 0.14 |
S&P 7xLongSG241016 | Oversold | 10/4/2023 | 1.395 | 5500 | 1.24 |
Samko Timber | Oversold | 10/4/2023 | 0.004 | 15000 | 23.95 |
Sands 5xLongSG250626 | Oversold | 10/4/2023 | 0.119 | 467300 | 28.5 |
Sands 5xLongUB250930 | Oversold | 10/4/2023 | 0.265 | 6000 | 28.05 |
Sands MB eCW240802 | Oversold | 10/4/2023 | 0.019 | 100000 | 25.51 |
SASSEUR REIT | Oversold | 10/4/2023 | 0.645 | 1741900 | 26.73 |
Seatrium | Oversold | 10/4/2023 | 0.126 | 470772608 | 26.52 |
Sembcorp 5xLongSG250410 | Oversold | 10/4/2023 | 0.535 | 4000 | 27.75 |
Sembcorp 5xLongSG250515 | Oversold | 10/4/2023 | 1.62 | 12100 | 20.81 |
Sembcorp Ind | Oversold | 10/4/2023 | 4.85 | 8443200 | 29.48 |
SembInd MBeCW231207 | Oversold | 10/4/2023 | 0.015 | 440000 | 21.88 |
SIA | Oversold | 10/4/2023 | 6.29 | 7279900 | 16.94 |
SIA 3.03% 240328XB | Oversold | 10/4/2023 | 0.993 | 53000 | 26.5 |
SIA 5xLongSG240424 | Oversold | 10/4/2023 | 0.625 | 48200 | 15 |
SIA 5xLongSG250709 | Oversold | 10/4/2023 | 0.18 | 381500 | 15.7 |
SIA 5xLongUB250530 | Oversold | 10/4/2023 | 0.22 | 2100 | 15.44 |
SIA MB eCW231215 | Oversold | 10/4/2023 | 0.013 | 50000 | 11.66 |
SIMSCI 290MBeCW231229 | Oversold | 10/4/2023 | 0.05 | 250000 | 14.27 |
SiMSCI 7xLongSG260226 | Oversold | 10/4/2023 | 0.285 | 11000 | 18.01 |
SinoBio 5xLongSG231102 | Oversold | 10/4/2023 | 0.013 | 200 | 25.06 |
SPDR DJIA US$ | Oversold | 10/4/2023 | 330.8 | 20 | 6.4 |
SPDR S&P500 US$ | Oversold | 10/4/2023 | 423.46 | 787 | 28.5 |
STI 5xLongSG250529 | Oversold | 10/4/2023 | 0.96 | 9500 | 16.84 |
Sunny 5xLongUB250630 | Oversold | 10/4/2023 | 0.177 | 17000 | 24.8 |
Suntec Reit | Oversold | 10/4/2023 | 1.13 | 6011500 | 29.08 |
Tencen3xLongUB250428US$ | Oversold | 10/4/2023 | 0.82 | 8000 | 21.27 |
Tencent 5xLongSG231102 | Oversold | 10/4/2023 | 0.895 | 229000 | 27.84 |
Tencent 5xLongSG250716 | Oversold | 10/4/2023 | 0.415 | 836300 | 28.56 |
Tencent 5xLongUB250228 | Oversold | 10/4/2023 | 0.024 | 206000 | 25.12 |
Tencent 5xLongUB250430 | Oversold | 10/4/2023 | 0.027 | 10000 | 21.54 |
Tencent 5xLongUB250930 | Oversold | 10/4/2023 | 0.63 | 20000 | 27.39 |
TencentMBeCW240503 | Oversold | 10/4/2023 | 0.035 | 1500000 | 28.98 |
ThaiBev 5xLongSG231115 | Oversold | 10/4/2023 | 0.026 | 200800 | 25.99 |
UOB AP GRN REIT S$ | Oversold | 10/4/2023 | 0.681 | 13372 | 23.78 |
Venture 5xLongSG241218 | Oversold | 10/4/2023 | 0.136 | 100000 | 27.26 |
Venture 5xLongSG250226 | Oversold | 10/4/2023 | 0.089 | 1000000 | 29.67 |
Venture 5xLongUB250530 | Oversold | 10/4/2023 | 0.3 | 4000 | 26.41 |
Willas-Array | Oversold | 10/4/2023 | 0.36 | 200 | 15.64 |
XT MSINDO US$ | Oversold | 10/4/2023 | 15.78 | 500 | 15.35 |
XT Vietnam US$ | Oversold | 10/4/2023 | 27.03 | 13 | 23.53 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
Wednesday, October 4, 2023
Scan 04 Oct 2023
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment