RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, May 27, 2025

Scan 27 May 2025

Symbol TypeDateClose PriceVolume13 Day RSI
Acro HTrust USDOverbought2025-05-270.2413220072.51
AmaraOverbought2025-05-270.9110084.82
Ban LeongOverbought2025-05-270.61460093.53
Bukit SembawangOverbought2025-05-273.9261200080.14
CF VN 30 SC ETF SG$Overbought2025-05-271.26253375.97
CMOB 5xShortSG270427Overbought2025-05-270.495100086.61
CordlifeOverbought2025-05-270.275520094.94
CosmoSteel^Overbought2025-05-270.22536990087.56
Food EmpireOverbought2025-05-271.7767870072.59
Frasers HTrustOverbought2025-05-270.69168670070.07
Gallant VentureOverbought2025-05-270.0924430070.43
HeetonOverbought2025-05-270.251300074.1
HongkongLand USDOverbought2025-05-275.24224250072.23
IREIT Global SGDOverbought2025-05-270.29379820088.7
Keong Hong^Overbought2025-05-270.101500074.13
King WanOverbought2025-05-270.043338420071.77
NetEase 5xLongUB251128Overbought2025-05-270.1466470074.06
NKY 33500MBePW250912Overbought2025-05-270.06714000073.77
Ossia IntlOverbought2025-05-270.1592370086.38
Parkson RetailOverbought2025-05-270.1361799530076.3
PECOverbought2025-05-270.8426370070.35
Prudential USDOverbought2025-05-279.5160099.96
Q&M DentalOverbought2025-05-270.3575730073.21
SATSOverbought2025-05-273.11761370072.68
SATS MB eCW251229Overbought2025-05-270.03380000072.05
SIAOverbought2025-05-277.1394250074.24
SIA EngineeringOverbought2025-05-272.6186190086.77
Sinarmas LandOverbought2025-05-270.3733690070
SingtelMBeCW250630Overbought2025-05-270.052370072.81
SunpowerOverbought2025-05-270.29534120072.67
SUTL EnterpriseOverbought2025-05-270.7610640078.82
ThakralOverbought2025-05-271.45121090090.21
UnionSteelOverbought2025-05-270.5752630072.62
XT Vietnam US$Overbought2025-05-2728.2227172.74
Alibaba MB eCW251003 145Oversold2025-05-270.0312100000029.03
Beng Kuang W270904Oversold2025-05-270.025220016.01
CH Offshore^Oversold2025-05-270.016625680026.87
ChinaKangdaFoodOversold2025-05-270.022700028.27
CLIFE MBePW251003Oversold2025-05-270.01420000010.47
DBS MB ePW251103Oversold2025-05-270.044500004.34
Forise IntOversold2025-05-270.088380004.41
HKEx 5xShortSG260908Oversold2025-05-270.1782820016.79
HSI 19600MBePW250627Oversold2025-05-270.01130000024.82
HSI 20400MBePW250627Oversold2025-05-270.0212250027.31
HSI 21200MBePW250627Oversold2025-05-270.0351863100014.04
HSTECH 7xLongSG270331Oversold2025-05-270.157435600028.66
HSTECH 7xLongUB270226Oversold2025-05-270.198790540028.47
JD 5xLongUB250630Oversold2025-05-270.0031500025.73
JD 5xLongUB250930Oversold2025-05-270.0011000000
JD MB eCW250804Oversold2025-05-270.00439000017.9
NIKKOAM-ICBCSG CNB S$Oversold2025-05-270.93210128.49
NIO MBeCW251126Oversold2025-05-270.04480000028.89
OCBC Bk MB eCW250627Oversold2025-05-270.00925000017.88
OCBC Bk MB ePW251104Oversold2025-05-270.02960000013.32
RiverstoneOversold2025-05-270.685512980023.07
SIA 5xShortSG270427Oversold2025-05-270.545100008.84
SMIC 5xLongSG270316Oversold2025-05-270.1532240026.64
Southern PkgOversold2025-05-270.35297002.68
Tiong Seng^Oversold2025-05-270.072171400014.5
UOB MB eCW250627Oversold2025-05-270.0112000022.15
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)