RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, May 21, 2025

Scan 21 May 2025

Symbol TypeDateClose PriceVolume13 Day RSI
17LIVE GROUPOverbought2025-05-210.924260070.71
Acro HTrust USDOverbought2025-05-210.23561830083.59
AmaraOverbought2025-05-210.92810093.04
Amundi EM Mkt US$Overbought2025-05-2114.7430078.41
Astrea8A1 4.35%390719#Overbought2025-05-211.061900073.16
Ban LeongOverbought2025-05-210.5956020093.16
Bukit SembawangOverbought2025-05-213.8935050083.85
BYD 5xLongSG250626Overbought2025-05-210.245900071.22
BYD 5xLongSG250904Overbought2025-05-210.49525680070.02
CordlifeOverbought2025-05-210.273020094.94
COSCO 5xLongUB251031Overbought2025-05-210.4459840079.45
CosmoSteel^Overbought2025-05-210.23128170095.86
Emperador Inc.Overbought2025-05-210.31210075.19
Food EmpireOverbought2025-05-211.7447790070.84
Frasers HTrustOverbought2025-05-210.695122810073.75
Galaxy 5xLongSG250626Overbought2025-05-210.004120078.51
Geely MB eCW251003Overbought2025-05-210.07560000070.4
HongkongLand USDOverbought2025-05-215.25309489476.01
HPLOverbought2025-05-214.542740086.44
Intl CementOverbought2025-05-210.019696700072.22
King WanOverbought2025-05-210.042611600073.54
Lion AsiapacOverbought2025-05-210.33516180086.36
Man Oriental USDOverbought2025-05-211.954690081.99
MSFT 3xLongSG261006Overbought2025-05-214.1100076.69
NetEase 5xLongUB251128Overbought2025-05-210.14519070078.06
Ossia IntlOverbought2025-05-210.161870088.66
Parkson RetailOverbought2025-05-210.137524810081.99
PHIL Long SiMSCI2X S$Overbought2025-05-212.102231171.02
PHIL-CU MS CHINA A50 US$Overbought2025-05-210.847400083.3
Q&M DentalOverbought2025-05-210.335109470074.37
RafflesEd 6%cb270923Overbought2025-05-210.9800096.39
Seatrium MB eCW251015Overbought2025-05-210.01920000073.1
SIAOverbought2025-05-217640140072.01
SIA EngineeringOverbought2025-05-212.55331040084.62
SIA MB eCW251231Overbought2025-05-210.06740000070.16
Sinarmas LandOverbought2025-05-210.37546050081.35
SingtelMBeCW251231Overbought2025-05-210.0530800074.54
Stamford LandOverbought2025-05-210.37527210078.13
Sunny 5xLongSG261027Overbought2025-05-210.721800070.16
XT MSINDO US$Overbought2025-05-2114.21100076.99
XT Vietnam US$Overbought2025-05-2127.8619575.91
17LIVE W281207Oversold2025-05-210.00510.58
Aspial CorpOversold2025-05-210.05827010026.38
Brook CromptonOversold2025-05-210.50530027.33
BYD 5xShortSG270331Oversold2025-05-210.21510000025.05
BYD 5xShortUB260831Oversold2025-05-210.195800022.76
CNOOC 5xShortSG260908Oversold2025-05-210.512000012.74
CortinaOversold2025-05-212.68660025.96
Courage InvOversold2025-05-210.016430017.46
Geely 5xShortSG260908Oversold2025-05-210.063219260025.01
HSI 15600MBePW250730Oversold2025-05-210.0071500000
HSI 20400MBePW250627Oversold2025-05-210.021732870025.33
HSI 25600MBeCW250529Oversold2025-05-210.0113500028.74
HSI 5xShortSG261029Oversold2025-05-210.0321100029.54
HSI 5xShortUB270226Oversold2025-05-211.245340029.23
HSI 7xShortSG260605Oversold2025-05-210.01815060027.07
HSI 7xShortUB260630Oversold2025-05-210.018600026.43
NASDAQ 20500MBePW250620Oversold2025-05-210.0310000016.7
Nasdaq 5xShortSG251216Oversold2025-05-210.1189100029.35
OCBC Bk MB ePW251104Oversold2025-05-210.032100000015.9
RiverstoneOversold2025-05-210.715478840025.05
SIA 5xShortSG270427Oversold2025-05-210.595100000
SMIC 5xLongSG270316Oversold2025-05-210.174720027.67
Southern PkgOversold2025-05-210.445320012.38
Tencent 5xShortSG260513Oversold2025-05-210.10540010027.54
Tencent 5xShortUB260529Oversold2025-05-210.08818460025.69
TESLA 3xShortSG261204US$Oversold2025-05-211.17120026.91
UOB MB eCW250627Oversold2025-05-210.0145000027.37
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)