RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, May 16, 2025

Scan 16 May 2025

Symbol TypeDateClose PriceVolume13 Day RSI
17LIVE GROUPOverbought2025-05-160.96150077.93
Acro HTrust USDOverbought2025-05-160.22544530077.61
AIA 5xLongUB250626Overbought2025-05-160.418570078.46
AmaraOverbought2025-05-160.895500092.32
Astrea7A1 4.125%320527#Overbought2025-05-161.04900076.15
Astrea8A1 4.35%390719#Overbought2025-05-161.0623600080.02
Ban LeongOverbought2025-05-160.5951000093.16
Camsing Hc^Overbought2025-05-160.07490081.75
CordlifeOverbought2025-05-160.255109680094.15
CSCOverbought2025-05-160.011109000071.27
DFIRG USDOverbought2025-05-162.73131340070.36
Federal IntOverbought2025-05-160.1457930073.96
Food EmpireOverbought2025-05-161.7122770072.85
Frasers HTrustOverbought2025-05-160.69295550072.52
Geely MB eCW251003Overbought2025-05-160.069845320073.36
HongkongLand USDOverbought2025-05-165.18338080078.72
HPLOverbought2025-05-164.4254500089.65
Intl CementOverbought2025-05-160.018359150074.25
King WanOverbought2025-05-160.0442603680087.21
Koh BrosOverbought2025-05-160.166101250078.19
Lion-CM EM Asia S$Overbought2025-05-161.2194130075.13
MSFT 3xLongSG261006Overbought2025-05-164.0720078.52
MSFT 3xLongSG261204US$Overbought2025-05-164.2420085.34
NetEase 5xLongSG250924Overbought2025-05-160.09224940080.72
NetEase 5xLongSG251216Overbought2025-05-160.15623080081.12
NVDA 3xLongSG261006Overbought2025-05-162.792410070.04
Ossia IntlOverbought2025-05-160.1639530090.35
Parkson RetailOverbought2025-05-160.1433682730090.37
PECOverbought2025-05-160.83550480070.58
ProcurriOverbought2025-05-160.311100098.15
Q&M DentalOverbought2025-05-160.335110950078.57
S&P 5600MBeCW250919Overbought2025-05-160.20550000091.22
SATS MB eCW251229Overbought2025-05-160.0355000075.43
Seatrium MB eCW251015Overbought2025-05-160.0265000078.23
SIA EngineeringOverbought2025-05-162.42161110077.1
SiMSCI 7xLongSG260226Overbought2025-05-162.09700075.45
Sinarmas LandOverbought2025-05-160.37582110081.35
SingIndexFundOverbought2025-05-163.25110078.55
Soup HoldingsOverbought2025-05-160.06810072.6
SunpowerOverbought2025-05-160.28523500075.15
TESLA 3xLongSG261204US$Overbought2025-05-162.59360073.54
TJ DaRenTang USDOverbought2025-05-162.317530072.59
ValueMax W260914Overbought2025-05-160.1796800072.45
Willas-ArrayOverbought2025-05-160.46510095.68
Yoma StrategicOverbought2025-05-160.0811098400070.36
BYD 5xShortSG261217Oversold2025-05-160.01150029.69
BYD 5xShortUB260831Oversold2025-05-160.273600025.34
ChinaKangdaFoodOversold2025-05-160.024000000
DJIA 7xShortUB250922Oversold2025-05-160.0513660029.32
Global TestingOversold2025-05-160.9951680020.02
HSCEI 7xShortSG261105Oversold2025-05-160.1362000027.2
HSI 16000MBePW250627Oversold2025-05-160.004249002.79
HSI 19600MBePW250627Oversold2025-05-160.02141500028.67
HSI 20400MBePW250627Oversold2025-05-160.0351660800028.3
HSI 21800MBePW250529Oversold2025-05-160.01810000023.29
HSI 25600MBeCW250529Oversold2025-05-160.01140500028.74
HSTECH 7xLongSG270331Oversold2025-05-160.18819010028.29
HSTECH 7xLongUB270226Oversold2025-05-160.24890028.51
Nasdaq 5xShortSG251216Oversold2025-05-160.1152500027.65
OCBC Bk MB ePW251104Oversold2025-05-160.0315000011.54
RiverstoneOversold2025-05-160.74715550027.68
SHSOversold2025-05-160.1213750010.92
SIA 5xShortSG250716Oversold2025-05-160.21370029.35
SiMSCI 5xShortSG260226Oversold2025-05-160.05823020028.76
SMIC 5xLongSG270316Oversold2025-05-160.1563240025.26
Spindex IndOversold2025-05-160.8420027.34
STI 5xShortSG250529Oversold2025-05-160.11910028.35
Tencent 5xShortUB260529Oversold2025-05-160.09520026.8
Tiong Seng^Oversold2025-05-160.072200110014.5
UOB MB ePW251103Oversold2025-05-160.0435000012.11

No comments: