| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| A Lion-Nomura Japan US$ | Overbought | 2025-05-30 | 0.857 | 330 | 83.71 |
| Acro HTrust USD | Overbought | 2025-05-30 | 0.29 | 8441100 | 87.87 |
| Amara | Overbought | 2025-05-30 | 0.89 | 24200 | 76.22 |
| Asia Enterprises | Overbought | 2025-05-30 | 0.138 | 3200 | 71.46 |
| Ban Leong | Overbought | 2025-05-30 | 0.605 | 342700 | 93.98 |
| Bukit Sembawang | Overbought | 2025-05-30 | 3.91 | 83800 | 77.96 |
| Centurion | Overbought | 2025-05-30 | 1.46 | 2352600 | 76.16 |
| CF VN 30 SC ETF SG$ | Overbought | 2025-05-30 | 1.288 | 200 | 79.22 |
| CMOB 5xShortSG270427 | Overbought | 2025-05-30 | 0.52 | 1000 | 87.31 |
| Cordlife | Overbought | 2025-05-30 | 0.27 | 60500 | 94.94 |
| Cortina | Overbought | 2025-05-30 | 2.9 | 10800 | 77.07 |
| CosmoSteel^ | Overbought | 2025-05-30 | 0.225 | 861100 | 83.53 |
| Emperador Inc. | Overbought | 2025-05-30 | 0.38 | 4600 | 94.1 |
| FirstSponsor4.85%PCCS# | Overbought | 2025-05-30 | 1.11 | 100 | 93.57 |
| Galaxy 5xLongSG250626 | Overbought | 2025-05-30 | 0.004 | 20000 | 78.51 |
| Hor Kew | Overbought | 2025-05-30 | 0.745 | 19900 | 71.16 |
| Intl Cement | Overbought | 2025-05-30 | 0.02 | 42200 | 73.04 |
| IREIT Global SGD | Overbought | 2025-05-30 | 0.315 | 3811700 | 92.3 |
| Lion Asiapac | Overbought | 2025-05-30 | 0.355 | 229500 | 75.1 |
| Lion-OSPL APAC Fin S$ | Overbought | 2025-05-30 | 1.184 | 127723 | 70.12 |
| Mewah Intl | Overbought | 2025-05-30 | 0.265 | 33400 | 76.17 |
| MSFT 3xLongSG261006 | Overbought | 2025-05-30 | 4.14 | 3000 | 75.42 |
| Parkson Retail | Overbought | 2025-05-30 | 0.133 | 4746000 | 72.84 |
| PetroCH 5xLongSG270427 | Overbought | 2025-05-30 | 1.2 | 2200 | 94.08 |
| PHIL Long SiMSCI2X S$ | Overbought | 2025-05-30 | 2.13 | 710 | 73.01 |
| SIA | Overbought | 2025-05-30 | 7.13 | 18656918 | 73.58 |
| SIA 5xLongSG250709 | Overbought | 2025-05-30 | 0.191 | 64000 | 70.54 |
| SIA Engineering | Overbought | 2025-05-30 | 2.7 | 1077800 | 85.76 |
| SiMSCI 7xLongSG260226A | Overbought | 2025-05-30 | 5.02 | 2500 | 86.27 |
| Sinarmas Land | Overbought | 2025-05-30 | 0.37 | 94300 | 70 |
| Sinostar Pec | Overbought | 2025-05-30 | 0.159 | 91000 | 74.09 |
| SunMoonFood | Overbought | 2025-05-30 | 0.016 | 200000 | 77.7 |
| Suntar Eco-City | Overbought | 2025-05-30 | 0.128 | 100 | 85.03 |
| SUTL Enterprise | Overbought | 2025-05-30 | 0.77 | 87500 | 81.54 |
| Thakral | Overbought | 2025-05-30 | 1.52 | 247800 | 91.21 |
| VICOM Ltd | Overbought | 2025-05-30 | 1.44 | 38300 | 74.01 |
| Yoma Strategic | Overbought | 2025-05-30 | 0.087 | 4552000 | 72.55 |
| Alibaba MB eCW251003 145 | Oversold | 2025-05-30 | 0.024 | 12330000 | 27.62 |
| AnAn Intl | Oversold | 2025-05-30 | 0.004 | 1743000 | 20.84 |
| Baidu 5xLongUB250626 | Oversold | 2025-05-30 | 0.055 | 10000 | 29.78 |
| CH Offshore^ | Oversold | 2025-05-30 | 0.015 | 10522700 | 28.03 |
| Comfort 5xLongSG250716 | Oversold | 2025-05-30 | 0.69 | 8000 | 26.28 |
| HKEx 5xShortSG260908 | Oversold | 2025-05-30 | 0.172 | 150000 | 19.16 |
| HSI 19600MBePW250627 | Oversold | 2025-05-30 | 0.011 | 200000 | 27.85 |
| HSI 20400MBePW250627 | Oversold | 2025-05-30 | 0.019 | 20000 | 28.39 |
| HSI 21200MBePW250627 | Oversold | 2025-05-30 | 0.031 | 845500 | 16.56 |
| Jardine C&C | Oversold | 2025-05-30 | 24.45 | 241000 | 29.3 |
| NetLink NBN Tr | Oversold | 2025-05-30 | 0.865 | 5658400 | 28.94 |
| NIO MBeCW251126 | Oversold | 2025-05-30 | 0.041 | 2000 | 25.37 |
| Riverstone | Oversold | 2025-05-30 | 0.685 | 4319500 | 25.6 |
| SIA 5xShortSG270427 | Oversold | 2025-05-30 | 0.53 | 264900 | 8.08 |
| SMIC 5xLongSG270316 | Oversold | 2025-05-30 | 0.123 | 109000 | 25.64 |
| YangzijiMBeCW250930 | Oversold | 2025-05-30 | 0.01 | 200000 | 25.59 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
Saturday, May 31, 2025
Scan 30 May 2025
Thursday, May 29, 2025
Scan 29 May 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| Acro HTrust USD | Overbought | 2025-05-29 | 0.265 | 1611300 | 82.85 |
| Amara | Overbought | 2025-05-29 | 0.89 | 2000 | 76.22 |
| Asia Enterprises | Overbought | 2025-05-29 | 0.138 | 81700 | 71.46 |
| Astrea VI3%B310318# | Overbought | 2025-05-29 | 1.013 | 13000 | 70.04 |
| Astrea8A1 4.35%390719# | Overbought | 2025-05-29 | 1.065 | 21000 | 74.79 |
| Azeus | Overbought | 2025-05-29 | 12.45 | 1100 | 77.63 |
| Ban Leong | Overbought | 2025-05-29 | 0.605 | 106000 | 93.98 |
| Boustead | Overbought | 2025-05-29 | 1.14 | 484600 | 77.98 |
| Bukit Sembawang | Overbought | 2025-05-29 | 3.91 | 117500 | 77.96 |
| Centurion | Overbought | 2025-05-29 | 1.42 | 1199800 | 72.7 |
| CF VN 30 SC ETF SG$ | Overbought | 2025-05-29 | 1.291 | 100050 | 81.07 |
| CMB 5xLongSG251023 | Overbought | 2025-05-29 | 0.395 | 68300 | 79.24 |
| CMOB 5xShortSG270427 | Overbought | 2025-05-29 | 0.5 | 4300 | 86.74 |
| Cordlife | Overbought | 2025-05-29 | 0.27 | 71100 | 94.94 |
| Cortina | Overbought | 2025-05-29 | 2.84 | 2500 | 73.39 |
| CosmoSteel^ | Overbought | 2025-05-29 | 0.225 | 1045000 | 83.53 |
| Frasers HTrust | Overbought | 2025-05-29 | 0.7 | 17350200 | 73.82 |
| Galaxy 5xLongSG250626 | Overbought | 2025-05-29 | 0.004 | 300 | 78.51 |
| GHY Culture | Overbought | 2025-05-29 | 0.17 | 1300 | 75.27 |
| HKEx 5xLongSG270216 | Overbought | 2025-05-29 | 0.805 | 10000 | 75.37 |
| HKEx 5xLongUB250626 | Overbought | 2025-05-29 | 0.45 | 178700 | 75.01 |
| HSI 23200MBeCW250730 | Overbought | 2025-05-29 | 0.183 | 140000 | 76.34 |
| Intl Cement | Overbought | 2025-05-29 | 0.02 | 1700200 | 73.04 |
| IREIT Global SGD | Overbought | 2025-05-29 | 0.31 | 3271700 | 91.71 |
| Lenovo 5xLongSG261027 | Overbought | 2025-05-29 | 1.155 | 35000 | 77.7 |
| NC22300W 720801 | Overbought | 2025-05-29 | 106.8 | 1580 | 98.76 |
| NetEase 5xLongSG250924 | Overbought | 2025-05-29 | 0.121 | 123900 | 84.31 |
| NetEase 5xLongSG251216 | Overbought | 2025-05-29 | 0.2 | 77700 | 89.99 |
| NVDA 3xLongSG261006 | Overbought | 2025-05-29 | 3.1 | 17700 | 70.12 |
| NVDA 3xLongSG261204US$ | Overbought | 2025-05-29 | 3.31 | 100 | 75.97 |
| Parkson Retail | Overbought | 2025-05-29 | 0.133 | 2802400 | 72.84 |
| SIA | Overbought | 2025-05-29 | 7.15 | 4218400 | 76.59 |
| SIA 5xLongSG250709 | Overbought | 2025-05-29 | 0.195 | 4000 | 75.35 |
| SIA Engineering | Overbought | 2025-05-29 | 2.72 | 1306600 | 90.52 |
| Sinarmas Land | Overbought | 2025-05-29 | 0.37 | 339500 | 70 |
| Sinostar Pec | Overbought | 2025-05-29 | 0.158 | 235100 | 73.31 |
| SunMoonFood | Overbought | 2025-05-29 | 0.016 | 250500 | 77.7 |
| SUTL Enterprise | Overbought | 2025-05-29 | 0.77 | 97800 | 81.54 |
| Thakral | Overbought | 2025-05-29 | 1.5 | 250100 | 90.92 |
| VICOM Ltd | Overbought | 2025-05-29 | 1.44 | 104400 | 74.01 |
| XT Vietnam US$ | Overbought | 2025-05-29 | 28.52 | 160 | 74.91 |
| Yoma Strategic | Overbought | 2025-05-29 | 0.087 | 22661700 | 72.55 |
| Zhongmin Baihui | Overbought | 2025-05-29 | 0.61 | 14000 | 77.56 |
| CH Offshore^ | Oversold | 2025-05-29 | 0.014 | 691600 | 24.84 |
| ChinaKangdaFood | Oversold | 2025-05-29 | 0.022 | 500 | 28.27 |
| ComfortDelGro | Oversold | 2025-05-29 | 1.41 | 13324100 | 29.02 |
| DJIA 5xShortSG250911 | Oversold | 2025-05-29 | 0.141 | 35000 | 7.28 |
| DJIA 7xShortUB250922 | Oversold | 2025-05-29 | 0.048 | 4000 | 29.88 |
| HKEx 5xShortSG260908 | Oversold | 2025-05-29 | 0.165 | 50000 | 16.63 |
| Hotung Inv | Oversold | 2025-05-29 | 1.31 | 18600 | 29.36 |
| HSI 19600MBePW250627 | Oversold | 2025-05-29 | 0.008 | 220000 | 23.41 |
| HSI 20400MBePW250627 | Oversold | 2025-05-29 | 0.016 | 70000 | 25.78 |
| HSI 21200MBePW250627 | Oversold | 2025-05-29 | 0.028 | 540500 | 12.61 |
| Jadason^ | Oversold | 2025-05-29 | 0.007 | 65100 | 15.75 |
| Kuaisho 5xShortSG260908 | Oversold | 2025-05-29 | 0.073 | 205000 | 27.84 |
| Nasdaq 5xShortSG251216 | Oversold | 2025-05-29 | 0.103 | 160000 | 27.56 |
| NVDA 3xShortSG261006 | Oversold | 2025-05-29 | 0.73 | 36200 | 28.9 |
| NVDA 3xShortSG261204US$ | Oversold | 2025-05-29 | 1.79 | 500 | 11.17 |
| OCBC Bk MB ePW251104 | Oversold | 2025-05-29 | 0.027 | 100000 | 11.86 |
| Riverstone | Oversold | 2025-05-29 | 0.695 | 3343400 | 27.12 |
| SMIC 5xLongSG270316 | Oversold | 2025-05-29 | 0.14 | 170500 | 26.98 |
| TESLA 3xShortSG261006 | Oversold | 2025-05-29 | 0.083 | 327000 | 28.97 |
| TESLA 3xShortSG261204US$ | Oversold | 2025-05-29 | 0.925 | 200 | 25.25 |
Wednesday, May 28, 2025
Scan 28 May 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| Acro HTrust USD | Overbought | 2025-05-28 | 0.245 | 540000 | 75.3 |
| Amara | Overbought | 2025-05-28 | 0.89 | 500 | 76.22 |
| Astrea VI3%B310318# | Overbought | 2025-05-28 | 1.013 | 5000 | 70.04 |
| Azeus | Overbought | 2025-05-28 | 12.4 | 500 | 76.87 |
| Ban Leong | Overbought | 2025-05-28 | 0.6 | 87200 | 93.53 |
| Boustead | Overbought | 2025-05-28 | 1.14 | 876500 | 77.98 |
| Bukit Sembawang | Overbought | 2025-05-28 | 3.91 | 79000 | 77.96 |
| Centurion | Overbought | 2025-05-28 | 1.42 | 4077200 | 72.7 |
| CF VN 30 SC ETF SG$ | Overbought | 2025-05-28 | 1.28 | 2000 | 79.44 |
| Combine Will | Overbought | 2025-05-28 | 1.17 | 2100 | 72.75 |
| Cordlife | Overbought | 2025-05-28 | 0.27 | 110500 | 94.94 |
| CosmoSteel^ | Overbought | 2025-05-28 | 0.22 | 243700 | 82.5 |
| CSC | Overbought | 2025-05-28 | 0.012 | 26155500 | 73.63 |
| DBS MB eCW250728 42.5 | Overbought | 2025-05-28 | 0.135 | 2000 | 72.2 |
| Frasers HTrust | Overbought | 2025-05-28 | 0.695 | 1249100 | 72 |
| GHY Culture | Overbought | 2025-05-28 | 0.171 | 16000 | 83.19 |
| HKEx 5xLongUB250626 | Overbought | 2025-05-28 | 0.425 | 100000 | 71.77 |
| HongkongLand USD | Overbought | 2025-05-28 | 5.24 | 2302600 | 72.23 |
| IREIT Global SGD | Overbought | 2025-05-28 | 0.305 | 4037400 | 91.08 |
| Keong Hong^ | Overbought | 2025-05-28 | 0.101 | 5000 | 74.13 |
| Man Oriental USD | Overbought | 2025-05-28 | 1.98 | 24000 | 72.32 |
| NetEase 5xLongUB251128 | Overbought | 2025-05-28 | 0.166 | 413600 | 79.13 |
| NKY 33500MBePW250912 | Overbought | 2025-05-28 | 0.069 | 50000 | 74.58 |
| NKY 38000MBeCW250912 | Overbought | 2025-05-28 | 0.147 | 46000 | 98.88 |
| Parkson Retail | Overbought | 2025-05-28 | 0.134 | 6778500 | 74.02 |
| PHIL Long SiMSCI2X S$ | Overbought | 2025-05-28 | 2.135 | 10000 | 74.63 |
| PHILLIP MM US$D | Overbought | 2025-05-28 | 79.91 | 500 | 94.35 |
| Q&M Dental | Overbought | 2025-05-28 | 0.35 | 164000 | 73.21 |
| SATS MB eCW250926 | Overbought | 2025-05-28 | 0.013 | 230800 | 75.68 |
| SIA | Overbought | 2025-05-28 | 7.12 | 4802300 | 75.19 |
| SIA 5xLongSG250709 | Overbought | 2025-05-28 | 0.189 | 500 | 72.78 |
| SIA Engineering | Overbought | 2025-05-28 | 2.72 | 2725200 | 90.52 |
| Sinarmas Land | Overbought | 2025-05-28 | 0.37 | 319300 | 70 |
| SunMoonFood | Overbought | 2025-05-28 | 0.016 | 904400 | 77.7 |
| Suntar Eco-City | Overbought | 2025-05-28 | 0.122 | 200 | 82.3 |
| SUTL Enterprise | Overbought | 2025-05-28 | 0.765 | 55700 | 80.22 |
| Thakral | Overbought | 2025-05-28 | 1.48 | 720600 | 90.63 |
| VICOM Ltd | Overbought | 2025-05-28 | 1.44 | 68800 | 74.01 |
| XT Vietnam US$ | Overbought | 2025-05-28 | 28.5 | 16 | 74.76 |
| Yoma Strategic | Overbought | 2025-05-28 | 0.087 | 22908100 | 72.55 |
| Alibaba MB eCW251003 145 | Oversold | 2025-05-28 | 0.028 | 2800000 | 27.47 |
| Beng Kuang W270904 | Oversold | 2025-05-28 | 0.03 | 100000 | 26.83 |
| Brook Crompton | Oversold | 2025-05-28 | 0.505 | 6300 | 27.33 |
| CH Offshore^ | Oversold | 2025-05-28 | 0.014 | 29720500 | 24.84 |
| Comfort 5xLongSG250716 | Oversold | 2025-05-28 | 0.73 | 73300 | 29.73 |
| HKEx 5xShortSG260908 | Oversold | 2025-05-28 | 0.181 | 100000 | 17.81 |
| HKEx 5xShortUB260831 | Oversold | 2025-05-28 | 0.365 | 470300 | 20.38 |
| HSI 21200MBePW250627 | Oversold | 2025-05-28 | 0.035 | 14458500 | 14.04 |
| HSTECH 5000MBeCW250627 | Oversold | 2025-05-28 | 0.075 | 100000 | 26.26 |
| HSTECH 7xLongSG270331 | Oversold | 2025-05-28 | 0.154 | 4071300 | 28.31 |
| HSTECH 7xLongUB270226 | Oversold | 2025-05-28 | 0.195 | 230900 | 28.2 |
| Jadason^ | Oversold | 2025-05-28 | 0.007 | 900000 | 15.75 |
| NIKKOAM-ICBCSG CNB S$ | Oversold | 2025-05-28 | 0.931 | 50 | 26.84 |
| OCBC Bk MB ePW251104 | Oversold | 2025-05-28 | 0.027 | 200000 | 11.86 |
| PHIL Short SiMSCI-1X S$ | Oversold | 2025-05-28 | 1.287 | 2 | 16.9 |
| Riverstone | Oversold | 2025-05-28 | 0.69 | 7976300 | 25.07 |
| SIA 5xShortSG270427 | Oversold | 2025-05-28 | 0.54 | 10000 | 8.6 |
| SiMSCI 5xShortSG260226 | Oversold | 2025-05-28 | 0.055 | 210000 | 27.63 |
| SMIC 5xLongSG270316 | Oversold | 2025-05-28 | 0.131 | 125900 | 25.06 |
| TESLA 3xShortSG261006 | Oversold | 2025-05-28 | 0.085 | 366500 | 29.18 |
| TESLA 3xShortSG261204US$ | Oversold | 2025-05-28 | 0.93 | 200 | 25.3 |
Tuesday, May 27, 2025
Scan 27 May 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| Acro HTrust USD | Overbought | 2025-05-27 | 0.24 | 132200 | 72.51 |
| Amara | Overbought | 2025-05-27 | 0.9 | 1100 | 84.82 |
| Ban Leong | Overbought | 2025-05-27 | 0.6 | 14600 | 93.53 |
| Bukit Sembawang | Overbought | 2025-05-27 | 3.92 | 612000 | 80.14 |
| CF VN 30 SC ETF SG$ | Overbought | 2025-05-27 | 1.26 | 2533 | 75.97 |
| CMOB 5xShortSG270427 | Overbought | 2025-05-27 | 0.495 | 1000 | 86.61 |
| Cordlife | Overbought | 2025-05-27 | 0.27 | 55200 | 94.94 |
| CosmoSteel^ | Overbought | 2025-05-27 | 0.225 | 369900 | 87.56 |
| Food Empire | Overbought | 2025-05-27 | 1.77 | 678700 | 72.59 |
| Frasers HTrust | Overbought | 2025-05-27 | 0.69 | 1686700 | 70.07 |
| Gallant Venture | Overbought | 2025-05-27 | 0.092 | 44300 | 70.43 |
| Heeton | Overbought | 2025-05-27 | 0.25 | 13000 | 74.1 |
| HongkongLand USD | Overbought | 2025-05-27 | 5.24 | 2242500 | 72.23 |
| IREIT Global SGD | Overbought | 2025-05-27 | 0.29 | 3798200 | 88.7 |
| Keong Hong^ | Overbought | 2025-05-27 | 0.101 | 5000 | 74.13 |
| King Wan | Overbought | 2025-05-27 | 0.043 | 3384200 | 71.77 |
| NetEase 5xLongUB251128 | Overbought | 2025-05-27 | 0.146 | 64700 | 74.06 |
| NKY 33500MBePW250912 | Overbought | 2025-05-27 | 0.067 | 140000 | 73.77 |
| Ossia Intl | Overbought | 2025-05-27 | 0.159 | 23700 | 86.38 |
| Parkson Retail | Overbought | 2025-05-27 | 0.136 | 17995300 | 76.3 |
| PEC | Overbought | 2025-05-27 | 0.84 | 263700 | 70.35 |
| Prudential USD | Overbought | 2025-05-27 | 9.51 | 600 | 99.96 |
| Q&M Dental | Overbought | 2025-05-27 | 0.35 | 757300 | 73.21 |
| SATS | Overbought | 2025-05-27 | 3.11 | 7613700 | 72.68 |
| SATS MB eCW251229 | Overbought | 2025-05-27 | 0.033 | 800000 | 72.05 |
| SIA | Overbought | 2025-05-27 | 7.1 | 3942500 | 74.24 |
| SIA Engineering | Overbought | 2025-05-27 | 2.6 | 1861900 | 86.77 |
| Sinarmas Land | Overbought | 2025-05-27 | 0.37 | 336900 | 70 |
| SingtelMBeCW250630 | Overbought | 2025-05-27 | 0.052 | 3700 | 72.81 |
| Sunpower | Overbought | 2025-05-27 | 0.295 | 341200 | 72.67 |
| SUTL Enterprise | Overbought | 2025-05-27 | 0.76 | 106400 | 78.82 |
| Thakral | Overbought | 2025-05-27 | 1.45 | 1210900 | 90.21 |
| UnionSteel | Overbought | 2025-05-27 | 0.575 | 26300 | 72.62 |
| XT Vietnam US$ | Overbought | 2025-05-27 | 28.22 | 271 | 72.74 |
| Alibaba MB eCW251003 145 | Oversold | 2025-05-27 | 0.031 | 21000000 | 29.03 |
| Beng Kuang W270904 | Oversold | 2025-05-27 | 0.025 | 2200 | 16.01 |
| CH Offshore^ | Oversold | 2025-05-27 | 0.016 | 6256800 | 26.87 |
| ChinaKangdaFood | Oversold | 2025-05-27 | 0.022 | 7000 | 28.27 |
| CLIFE MBePW251003 | Oversold | 2025-05-27 | 0.014 | 200000 | 10.47 |
| DBS MB ePW251103 | Oversold | 2025-05-27 | 0.044 | 50000 | 4.34 |
| Forise Int | Oversold | 2025-05-27 | 0.088 | 38000 | 4.41 |
| HKEx 5xShortSG260908 | Oversold | 2025-05-27 | 0.178 | 28200 | 16.79 |
| HSI 19600MBePW250627 | Oversold | 2025-05-27 | 0.011 | 300000 | 24.82 |
| HSI 20400MBePW250627 | Oversold | 2025-05-27 | 0.021 | 22500 | 27.31 |
| HSI 21200MBePW250627 | Oversold | 2025-05-27 | 0.035 | 18631000 | 14.04 |
| HSTECH 7xLongSG270331 | Oversold | 2025-05-27 | 0.157 | 4356000 | 28.66 |
| HSTECH 7xLongUB270226 | Oversold | 2025-05-27 | 0.198 | 7905400 | 28.47 |
| JD 5xLongUB250630 | Oversold | 2025-05-27 | 0.003 | 15000 | 25.73 |
| JD 5xLongUB250930 | Oversold | 2025-05-27 | 0.001 | 100000 | 0 |
| JD MB eCW250804 | Oversold | 2025-05-27 | 0.004 | 390000 | 17.9 |
| NIKKOAM-ICBCSG CNB S$ | Oversold | 2025-05-27 | 0.932 | 101 | 28.49 |
| NIO MBeCW251126 | Oversold | 2025-05-27 | 0.044 | 800000 | 28.89 |
| OCBC Bk MB eCW250627 | Oversold | 2025-05-27 | 0.009 | 250000 | 17.88 |
| OCBC Bk MB ePW251104 | Oversold | 2025-05-27 | 0.029 | 600000 | 13.32 |
| Riverstone | Oversold | 2025-05-27 | 0.685 | 5129800 | 23.07 |
| SIA 5xShortSG270427 | Oversold | 2025-05-27 | 0.545 | 10000 | 8.84 |
| SMIC 5xLongSG270316 | Oversold | 2025-05-27 | 0.153 | 22400 | 26.64 |
| Southern Pkg | Oversold | 2025-05-27 | 0.35 | 29700 | 2.68 |
| Tiong Seng^ | Oversold | 2025-05-27 | 0.072 | 1714000 | 14.5 |
| UOB MB eCW250627 | Oversold | 2025-05-27 | 0.011 | 20000 | 22.15 |
Monday, May 26, 2025
Scan 26 May 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| Amara | Overbought | 2025-05-26 | 0.89 | 30100 | 83.06 |
| Ascent Bridge^ | Overbought | 2025-05-26 | 0.595 | 18000 | 70.73 |
| Astrea8A1 4.35%390719# | Overbought | 2025-05-26 | 1.063 | 37000 | 73.92 |
| Ban Leong | Overbought | 2025-05-26 | 0.6 | 90700 | 93.53 |
| Bukit Sembawang | Overbought | 2025-05-26 | 3.92 | 46200 | 80.14 |
| CMOB 5xShortSG270427 | Overbought | 2025-05-26 | 0.52 | 4000 | 90.61 |
| Combine Will | Overbought | 2025-05-26 | 1.18 | 6700 | 75.52 |
| Cordlife | Overbought | 2025-05-26 | 0.27 | 424300 | 94.94 |
| COSCO 5xLongUB251031 | Overbought | 2025-05-26 | 0.46 | 40000 | 80.51 |
| CosmoSteel^ | Overbought | 2025-05-26 | 0.22 | 348100 | 86.81 |
| EliteUKREIT GBP | Overbought | 2025-05-26 | 0.325 | 137200 | 71.94 |
| Food Empire | Overbought | 2025-05-26 | 1.77 | 407200 | 72.59 |
| Frasers HTrust | Overbought | 2025-05-26 | 0.69 | 1903500 | 70.07 |
| HKEx 5xLongSG270216 | Overbought | 2025-05-26 | 0.785 | 37400 | 73.79 |
| HongkongLand USD | Overbought | 2025-05-26 | 5.27 | 1311600 | 75.45 |
| ICBC CSOP CGB ETF US$D | Overbought | 2025-05-26 | 10.17 | 1 | 84.18 |
| IREIT Global SGD | Overbought | 2025-05-26 | 0.265 | 1327700 | 80.84 |
| NetEase 5xLongUB251128 | Overbought | 2025-05-26 | 0.137 | 142600 | 71.15 |
| NKY 33500MBePW250912 | Overbought | 2025-05-26 | 0.076 | 50000 | 85 |
| Ossia Intl | Overbought | 2025-05-26 | 0.159 | 187400 | 86.38 |
| Parkson Retail | Overbought | 2025-05-26 | 0.134 | 10384400 | 75.6 |
| PEC | Overbought | 2025-05-26 | 0.84 | 217500 | 70.35 |
| Procurri | Overbought | 2025-05-26 | 0.315 | 1000 | 85.19 |
| Q&M Dental | Overbought | 2025-05-26 | 0.355 | 2446400 | 78.76 |
| SIA | Overbought | 2025-05-26 | 7.08 | 2764000 | 73.29 |
| SIA 5xLongSG250709 | Overbought | 2025-05-26 | 0.186 | 6000 | 71.41 |
| SIA Engineering | Overbought | 2025-05-26 | 2.57 | 484200 | 85.43 |
| Sinarmas Land | Overbought | 2025-05-26 | 0.375 | 108500 | 76.8 |
| SingtelMBeCW250630 | Overbought | 2025-05-26 | 0.05 | 204000 | 71.63 |
| SUTL Enterprise | Overbought | 2025-05-26 | 0.745 | 47100 | 73.68 |
| Thakral | Overbought | 2025-05-26 | 1.2 | 621500 | 84.91 |
| UnionSteel | Overbought | 2025-05-26 | 0.565 | 101400 | 70.14 |
| VibroPower | Overbought | 2025-05-26 | 0.024 | 100 | 97.84 |
| Alibaba MB eCW251003 145 | Oversold | 2025-05-26 | 0.031 | 16400000 | 29.03 |
| AnAn Intl | Oversold | 2025-05-26 | 0.004 | 1999900 | 20.84 |
| Beng Kuang W270904 | Oversold | 2025-05-26 | 0.038 | 100 | 24.82 |
| Brook Crompton | Oversold | 2025-05-26 | 0.505 | 300 | 27.33 |
| CH Offshore^ | Oversold | 2025-05-26 | 0.017 | 24711900 | 27.92 |
| ChinaKangdaFood | Oversold | 2025-05-26 | 0.022 | 24000 | 28.27 |
| CLIFE MBePW251003 | Oversold | 2025-05-26 | 0.016 | 150000 | 11.38 |
| DJIA 5xShortSG250911 | Oversold | 2025-05-26 | 0.151 | 13000 | 8.02 |
| Geely 5xShortSG260908 | Oversold | 2025-05-26 | 0.076 | 1033300 | 29.66 |
| HKEx 5xShortSG260908 | Oversold | 2025-05-26 | 0.2 | 108000 | 18.33 |
| HSI 19600MBePW250627 | Oversold | 2025-05-26 | 0.013 | 80000 | 25.7 |
| HSI 20400MBePW250627 | Oversold | 2025-05-26 | 0.024 | 342500 | 28.17 |
| HSI 21200MBePW250627 | Oversold | 2025-05-26 | 0.039 | 24082500 | 14.86 |
| HSTECH 7xLongSG270331 | Oversold | 2025-05-26 | 0.149 | 2521300 | 26.41 |
| HSTECH 7xLongUB270226 | Oversold | 2025-05-26 | 0.189 | 15400 | 26.53 |
| JD MB eCW250804 | Oversold | 2025-05-26 | 0.005 | 350000 | 19.17 |
| Meituan 5xLongUB250630 | Oversold | 2025-05-26 | 0.001 | 300000 | 26.86 |
| Meituan MB eCW250902 | Oversold | 2025-05-26 | 0.007 | 80000 | 20.22 |
| Metis Energy^ | Oversold | 2025-05-26 | 0.016 | 79200 | 28.91 |
| Nasdaq 5xShortSG251216 | Oversold | 2025-05-26 | 0.116 | 148000 | 29.39 |
| OCBC Bk MB ePW251104 | Oversold | 2025-05-26 | 0.031 | 600000 | 15.03 |
| Riverstone | Oversold | 2025-05-26 | 0.69 | 8331600 | 23.65 |
| Seatrium MB eCW250718 | Oversold | 2025-05-26 | 0.002 | 1000000 | 0 |
| SIA 5xShortSG250716 | Oversold | 2025-05-26 | 0.173 | 1000 | 22.6 |
| SMIC 5xLongSG270316 | Oversold | 2025-05-26 | 0.156 | 7600 | 26.85 |
| ThaiBev 5xLongSG250716 | Oversold | 2025-05-26 | 0.049 | 1139500 | 29.93 |
| Wee Hur | Oversold | 2025-05-26 | 0.405 | 2293000 | 29.51 |
| YZJ Shipbldg CNY | Oversold | 2025-05-26 | 11.52 | 1000 | 9.05 |
Friday, May 23, 2025
Scan 23 May 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| Acro HTrust USD | Overbought | 2025-05-23 | 0.24 | 154300 | 77.66 |
| Ban Leong | Overbought | 2025-05-23 | 0.6 | 3600 | 93.53 |
| Bukit Sembawang | Overbought | 2025-05-23 | 3.93 | 104500 | 82.09 |
| BYD 5xLongSG250626 | Overbought | 2025-05-23 | 0.27 | 18100 | 73.63 |
| BYD 5xLongUB250930 | Overbought | 2025-05-23 | 0.455 | 215100 | 74.76 |
| Camsing Hc^ | Overbought | 2025-05-23 | 0.127 | 6200 | 94.47 |
| Captii | Overbought | 2025-05-23 | 0.22 | 300 | 78.57 |
| CF VN 30 SC ETF SG$ | Overbought | 2025-05-23 | 1.24 | 8000 | 71.55 |
| CF VN 30 SC ETF US$ | Overbought | 2025-05-23 | 0.971 | 350 | 90.91 |
| Combine Will | Overbought | 2025-05-23 | 1.23 | 59600 | 90.16 |
| Cordlife | Overbought | 2025-05-23 | 0.27 | 21200 | 94.94 |
| COSCO 5xLongUB251031 | Overbought | 2025-05-23 | 0.45 | 275100 | 79.8 |
| CosmoSteel^ | Overbought | 2025-05-23 | 0.22 | 641800 | 86.81 |
| Food Empire | Overbought | 2025-05-23 | 1.77 | 197500 | 72.59 |
| Frasers HTrust | Overbought | 2025-05-23 | 0.69 | 1210900 | 70.07 |
| Geely MB eCW251003 | Overbought | 2025-05-23 | 0.076 | 200000 | 70.29 |
| HongkongLand USD | Overbought | 2025-05-23 | 5.27 | 1918300 | 75.45 |
| IREIT Global EUR | Overbought | 2025-05-23 | 0.17 | 72000 | 71.54 |
| IREIT Global SGD | Overbought | 2025-05-23 | 0.265 | 3730500 | 80.84 |
| King Wan | Overbought | 2025-05-23 | 0.043 | 7266300 | 76.12 |
| Man Oriental USD | Overbought | 2025-05-23 | 1.99 | 66500 | 85.05 |
| NetEase 5xLongUB251128 | Overbought | 2025-05-23 | 0.141 | 300000 | 74.58 |
| NKY 33500MBePW250912 | Overbought | 2025-05-23 | 0.081 | 68000 | 92.19 |
| Ossia Intl | Overbought | 2025-05-23 | 0.159 | 35300 | 86.38 |
| Parkson Retail | Overbought | 2025-05-23 | 0.132 | 9327100 | 74.93 |
| PEC | Overbought | 2025-05-23 | 0.84 | 329700 | 70.35 |
| PHILLIP MM US$D | Overbought | 2025-05-23 | 79.945 | 14 | 98.51 |
| Procurri | Overbought | 2025-05-23 | 0.305 | 103600 | 82.25 |
| Prudential USD | Overbought | 2025-05-23 | 9.46 | 600 | 99.95 |
| Q&M Dental | Overbought | 2025-05-23 | 0.335 | 695500 | 70.51 |
| RafflesEd 6%cb270923 | Overbought | 2025-05-23 | 0.9 | 12000 | 96.39 |
| Seatrium MB eCW251015 | Overbought | 2025-05-23 | 0.02 | 600000 | 75.33 |
| SIA | Overbought | 2025-05-23 | 7.05 | 5511700 | 71.86 |
| SIA 5xLongUB250530 | Overbought | 2025-05-23 | 0.235 | 400 | 78.91 |
| SIA Engineering | Overbought | 2025-05-23 | 2.57 | 974000 | 85.43 |
| SIA MB eCW250627 | Overbought | 2025-05-23 | 0.033 | 100 | 74.11 |
| SiMSCI 7xLongSG260226A | Overbought | 2025-05-23 | 4.75 | 4600 | 84.11 |
| Sinarmas Land | Overbought | 2025-05-23 | 0.37 | 68300 | 74.52 |
| Suntar Eco-City | Overbought | 2025-05-23 | 0.112 | 100 | 76.13 |
| SUTL Enterprise | Overbought | 2025-05-23 | 0.745 | 22800 | 73.68 |
| Thakral | Overbought | 2025-05-23 | 1 | 647900 | 74.87 |
| VibroPower | Overbought | 2025-05-23 | 0.024 | 24000 | 97.84 |
| XT MS SING US$ | Overbought | 2025-05-23 | 2.019 | 4640 | 77.01 |
| XT Vietnam US$ | Overbought | 2025-05-23 | 27.96 | 2 | 76.64 |
| BYD 5xShortSG261217 | Oversold | 2025-05-23 | 0.008 | 6500 | 27.53 |
| BYD 5xShortSG270331 | Oversold | 2025-05-23 | 0.2 | 386700 | 24.91 |
| BYD 5xShortUB260831 | Oversold | 2025-05-23 | 0.181 | 2333200 | 22.28 |
| CLIFE MBePW251003 | Oversold | 2025-05-23 | 0.017 | 250000 | 11.85 |
| Frasers L&C Tr | Oversold | 2025-05-23 | 0.78 | 10423600 | 29.18 |
| Geely 5xShortSG260908 | Oversold | 2025-05-23 | 0.06 | 2249600 | 25.14 |
| HSI 20400MBePW250627 | Oversold | 2025-05-23 | 0.022 | 450000 | 26.75 |
| HSTECH 7xLongSG270331 | Oversold | 2025-05-23 | 0.171 | 4001800 | 28.71 |
| HSTECH 7xLongUB270226 | Oversold | 2025-05-23 | 0.21 | 126800 | 28.18 |
| InnoTek | Oversold | 2025-05-23 | 0.35 | 197100 | 27.99 |
| Lendlease Reit | Oversold | 2025-05-23 | 0.475 | 8496600 | 28.66 |
| Metis Energy^ | Oversold | 2025-05-23 | 0.016 | 155200 | 28.91 |
| Nasdaq 5xShortSG251216 | Oversold | 2025-05-23 | 0.119 | 55000 | 29.97 |
| OCBC Bk MB ePW251104 | Oversold | 2025-05-23 | 0.031 | 700000 | 15.03 |
| Pan Hong | Oversold | 2025-05-23 | 0.078 | 32200 | 18.95 |
| Riverstone | Oversold | 2025-05-23 | 0.685 | 11486100 | 21.83 |
| SIA 5xShortSG270427 | Oversold | 2025-05-23 | 0.59 | 244600 | 11.53 |
| SIA 5xShortUB250530 | Oversold | 2025-05-23 | 0.114 | 2000 | 27.37 |
| UOB 5xLongSG251023 | Oversold | 2025-05-23 | 0.57 | 26000 | 24.83 |
| YZJ 5xShortSG250716 | Oversold | 2025-05-23 | 0.001 | 300 | 20.05 |
Subscribe to:
Comments (Atom)