RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Monday, April 14, 2025

Scan 14 Apr 2025

Symbol TypeDateClose PriceVolume13 Day RSI
China EnvResOverbought2025-04-140.095110081.27
DBS MB ePW250930Overbought2025-04-140.261000077.47
GLD US$Overbought2025-04-14296.81367571.89
HSI 3xShortSG280309Overbought2025-04-141.80560000070.69
Sinarmas LandOverbought2025-04-140.32431330070.56
SingtelMBeCW251231Overbought2025-04-140.03570000071.76
17LIVE GROUPOversold2025-04-140.7457350026.32
ABROversold2025-04-140.39800013.42
Alibaba 5xLongSG250904Oversold2025-04-140.025449550029.37
Alibaba 5xLongUB250630Oversold2025-04-140.04919000028.43
Alibaba 5xLongUB250930Oversold2025-04-140.021150050029.64
ALPHAB 3xLongSG261204US$Oversold2025-04-142.9410016.11
AMZN 3xLongSG261204US$Oversold2025-04-142.2170011.9
A-SmartOversold2025-04-140.071010024.53
Baker TechnologyOversold2025-04-140.5551580029.46
CapLand China TOversold2025-04-140.6269420029.7
China IntlOversold2025-04-140.02150015.29
China MiningOversold2025-04-140.02718010029.38
CityDev 5xLongUB250530Oversold2025-04-140.01620021.46
CityDev MBeCW250930Oversold2025-04-140.01960000027.56
CivmecOversold2025-04-140.714330027.27
CLIFE MBeCW251003Oversold2025-04-140.01930000023.59
CMB 5xLongUB251031Oversold2025-04-140.02530000027.68
CNOOC 5xLongSG250423Oversold2025-04-140.06320010029.93
Comfort 5xLongSG250716Oversold2025-04-140.6151600028.22
COSCO 5xLongUB250430Oversold2025-04-140.01475000028.55
DBS 5xLongSG250716Oversold2025-04-142.91230020.09
DBS 5xLongSG251023Oversold2025-04-140.54510070027.37
DBS 5xLongUB250530Oversold2025-04-144.96600023.74
DBS MB eCW250627Oversold2025-04-140.01322000027.02
DBS MB eCW250728Oversold2025-04-140.00710029.83
Galaxy 5xLongSG250626Oversold2025-04-140.0023000.23
HeetonOversold2025-04-140.226200018.29
Hong FokOversold2025-04-140.6641780027.82
HPH Trust SGDOversold2025-04-140.18792810028.74
HPH Trust USDOversold2025-04-140.1411032310027.93
HSCEI 7xLongSG251218Oversold2025-04-140.41516200025.01
HSCEI 7xLongUB251031Oversold2025-04-140.02613800028.25
HSI 22800MBeCW250429Oversold2025-04-140.0515400022.87
HSI 23600MBeCW250429Oversold2025-04-140.0233000029.57
HSI 5xLongUB250430Oversold2025-04-140.1410000022.6
HSI 7xLongUB251031Oversold2025-04-140.0539000029.13
HSTECH 6400MBeCW250529Oversold2025-04-140.023121270024.24
HSTECH 7xLongUB270226Oversold2025-04-140.20517400014.4
IS ASIA BND S$DOversold2025-04-1412.4350019.27
IS ASIA HYG S$DOversold2025-04-148.49830828.52
Keppel 5xLongSG250904Oversold2025-04-140.1120560024.41
KodaOversold2025-04-140.192120025.97
LiNing MBeCW250703Oversold2025-04-140.019195000022.16
Mapletree Log TrOversold2025-04-141.11810720028.79
Mapletree PanAsia Com TrOversold2025-04-141.14401780028.99
MarcoPolo MarineOversold2025-04-140.038532620029.27
NanofilmOversold2025-04-140.5283580028.72
Nasdaq 5xLongUB250922Oversold2025-04-143.8111000
NetEase 5xShortUB251128Oversold2025-04-140.01612000006.41
OCBC 5xLongSG261217Oversold2025-04-140.3814460028.94
OCBC Bk MB eCW250627Oversold2025-04-140.00910000019.28
Powermatic DataOversold2025-04-142.44700023
Qian HuOversold2025-04-140.1531500010.19
Rex IntlOversold2025-04-140.1021682020026.47
SATS 5xLongSG260716Oversold2025-04-140.08317000026.5
Seatrium MB eCW250630Oversold2025-04-140.011000010.92
SiMSCI 7xLongSG260226AOversold2025-04-141.8452800026.29
SMIC 5xLongSG270316Oversold2025-04-140.338520026.99
STI 7xLongSG250529Oversold2025-04-140.744090025.14
Tencent 5xLongSG250716Oversold2025-04-140.163500027.28
Tencent 5xLongSG250904Oversold2025-04-140.11736110029.57
Tencent 5xLongUB250930Oversold2025-04-140.2551500028.89
UOB 5xLongSG261217Oversold2025-04-140.07968180015.86
UOB 5xLongUB250530Oversold2025-04-140.552002.47
UtdHampshReitUSDOversold2025-04-140.445920026.48
VentureOversold2025-04-1410.8193840028.88
Venture 5xLongSG260904Oversold2025-04-140.1546800022.71

No comments: