RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, April 8, 2025

Scan 08 Apr 2025

Symbol TypeDateClose PriceVolume13 Day RSI
Alibaba 5xShortSG270309Overbought2025-04-082.22040077.49
Alibaba MB ePW250603Overbought2025-04-080.032840000084.17
Alibaba MB ePW251003Overbought2025-04-080.09860000073.06
APPLE 3xShortSG261006Overbought2025-04-085.91370074.49
Baidu MB ePW251003Overbought2025-04-080.075120000070.21
BYD MB ePW251003Overbought2025-04-080.035100000073.14
China EnvResOverbought2025-04-080.0911650074.56
CLIFE MBePW251003Overbought2025-04-080.052110000082.04
Datapulse Tech W271128^Overbought2025-04-080.059120071.56
DBS 5xShortSG261217Overbought2025-04-081.09514130086.14
DBS 5xShortUB250530Overbought2025-04-080.0818530085.4
DBS MB ePW250627Overbought2025-04-080.1191140090.88
DBS MB ePW250728Overbought2025-04-080.2286670088.42
DJIA 5xShortSG250911Overbought2025-04-080.28400070.17
DJIA 5xShortSG250911AOverbought2025-04-080.09430071.55
DJIA 7xShortUB250922Overbought2025-04-080.1481400085.83
DJIA 7xShortUB261221Overbought2025-04-080.72500095.14
HKEx MB ePW250603Overbought2025-04-080.033110000086.89
HSBC 5xShortUB250626Overbought2025-04-080.177150940077.32
HSCEI 7xShortSG261105Overbought2025-04-080.505240600072.54
HSI 18200MBePW250429Overbought2025-04-080.0677130310486.33
HSI 19000MBePW250429Overbought2025-04-080.1097927049687.62
HSI 19600MBePW250627Overbought2025-04-080.1887093910486.97
HSI 20400MBePW250627Overbought2025-04-080.295528400081.53
HSI 20600MBePW250429Overbought2025-04-080.2126520086.99
HSI 21400MBePW250429Overbought2025-04-080.27731300084.99
HSI 22200MBePW250429Overbought2025-04-080.3752250083.6
HSI 3xShortSG280309Overbought2025-04-082.3111000091.09
HSI 5xShortSG261029Overbought2025-04-080.092280220071.45
HSI 5xShortUB250430Overbought2025-04-080.053632000081.99
HSI 7xShortSG270309Overbought2025-04-083.2516560079.88
HSTECH 3xShortSG280309Overbought2025-04-082.89300080.98
HSTECH 4400MBePW250627Overbought2025-04-080.095120000088.25
HSTECH 7xShortSG270309Overbought2025-04-084.775450073.54
Keppel 5xShortSG250716Overbought2025-04-080.3176370087.15
Keppel 5xShortUB250530Overbought2025-04-080.1421291840087.26
Meituan MB ePW250902Overbought2025-04-080.078160000073.28
OCBC 5xShortSG261217Overbought2025-04-081.133450085.72
PHIL Short SiMSCI-1X S$Overbought2025-04-081.5727000184.1
SATS 5xShortSG250515Overbought2025-04-080.091530560080.2
SATS 5xShortUB250630Overbought2025-04-080.052690086.97
SGX MB ePW250912Overbought2025-04-080.1663500078.75
SIA 5xShortSG250716Overbought2025-04-080.4168360081.99
SIA 5xShortUB250530Overbought2025-04-080.25110170085.55
SiMSCI 7xShortSG250716Overbought2025-04-080.1324190083.54
Sinarmas LandOverbought2025-04-080.32122030070.56
STEng MBeCW250417Overbought2025-04-080.10310096.58
STI 5xShortSG250529Overbought2025-04-080.253700082.16
STI 7xShortSG250529Overbought2025-04-080.084136870087.64
Sunny 5xShortSG260908Overbought2025-04-083.2380090.73
UOB 5xShortSG261217Overbought2025-04-081.254590090.7
17LIVE GROUPOversold2025-04-080.758680025.21
AEM SGDOversold2025-04-081.06395380021.55
AIA 5xLongSG250423Oversold2025-04-080.22000023.81
AIMS APAC REITOversold2025-04-081.2226370026.18
Alibab3xLongUB250428US$Oversold2025-04-080.662000009.73
Alibaba 5xLongSG250904Oversold2025-04-080.02718500027.84
Alibaba 5xLongSG250924Oversold2025-04-080.27536070029.37
Alibaba 5xLongSG251113Oversold2025-04-080.086392400028.69
Alibaba 5xLongUB250630Oversold2025-04-080.03632000025.9
Alibaba 5xLongUB250930Oversold2025-04-080.0171138730028.14
Alibaba MB eCW250603 125Oversold2025-04-080.015651000029.15
ALPHAB 3xLongSG261006Oversold2025-04-082.38110025.45
APAC RealtyOversold2025-04-080.37513130028.66
APPLE 3xLongSG261006Oversold2025-04-081.745100015.69
A-SmartOversold2025-04-080.071250025.88
Astrea8A2 6.35%390719#Oversold2025-04-081.056700029.52
AzeusOversold2025-04-0810.28310026.96
Beng KuangOversold2025-04-080.17440540023.99
Beng Kuang W270904Oversold2025-04-080.0251850022.23
Bukit SembawangOversold2025-04-083.354100022.18
BYD 5xLongSG251216Oversold2025-04-080.4551410029.84
Camsing Hc^Oversold2025-04-080.0411000
CapLand Ascott TOversold2025-04-080.8151092400023.55
CapLand China TOversold2025-04-080.625385190024.25
CapLand India TOversold2025-04-080.88327320025.35
CCB 5xLongUB250430Oversold2025-04-080.1743030011.45
CDL HTrustOversold2025-04-080.765307720026.73
CF VN 30 SC ETF SG$Oversold2025-04-081.0681497123.72
CH Offshore^Oversold2025-04-080.02880025.52
China AviationOversold2025-04-080.7837420024.02
CityDevOversold2025-04-084.48394290014.59
CityDev 5xLongUB250530Oversold2025-04-080.01640020011.64
CityDev MBeCW250930Oversold2025-04-080.019190000017.82
CivmecOversold2025-04-080.76080019.17
CMB 5xLongSG251023Oversold2025-04-080.210050019.99
CMB 5xLongUB251031Oversold2025-04-080.0210000017.92
CNOOC 5xLongSG250423Oversold2025-04-080.0619300026.05
CNOOC 5xLongSG251113Oversold2025-04-080.181900021.52
COSCO 5xLongUB251031Oversold2025-04-080.086123390020.78
COSCO SHP SGOversold2025-04-080.12369470019.52
CosmoSteel^Oversold2025-04-080.1021500018.74
Courage InvOversold2025-04-080.018150029.44
CSE GlobalOversold2025-04-080.395455430024.61
CSOP iEdge SREIT ETF US$Oversold2025-04-080.50120500027.51
CSOP LOW CARBON S$Oversold2025-04-081.70614983127.28
CSOP LOW CARBON US$Oversold2025-04-081.2643960526.77
CSOP SEA TECH ETF S$Oversold2025-04-080.91125966325.73
CSOP SEA TECH ETF US$Oversold2025-04-080.67496000020.19
CSOP Star&Chinext50 S$Oversold2025-04-080.7163577821.11
Darco Water TechOversold2025-04-080.0666000021.72
DBSOversold2025-04-08382116880014.97
DBS 5xLongSG250716Oversold2025-04-082.96136002.36
DBS 5xLongSG251023Oversold2025-04-080.5423600018.51
DBS 5xLongUB250530Oversold2025-04-084.7741004.56
DBS MB eCW250728Oversold2025-04-080.00831820020.24
DBS MB eCW250728 42.5Oversold2025-04-080.053277920018.61
DigiCore Reit USDOversold2025-04-080.465380390027.38
DJIA 5xLongSG250911AOversold2025-04-080.33630025.71
DJIA 7xLongSG260226Oversold2025-04-080.537100024.25
DJIA 7xLongUB250922Oversold2025-04-080.7654000.38
ESR-REITOversold2025-04-080.221638950029.59
F & NOversold2025-04-081.145560018.18
Far East HTrustOversold2025-04-080.51136700023.05
Far East OrchardOversold2025-04-0819480029.07
FirstSponsor4.85%PCCS#Oversold2025-04-081.036008.5
Frasers PropertyOversold2025-04-080.74521110019.57
FrenckenOversold2025-04-080.895342440023.5
FSL TrustOversold2025-04-080.044910024.73
Ganfeng 5xLongSG250423Oversold2025-04-080.00250000019.08
Geely 5xLongSG251113Oversold2025-04-080.065218480028.8
Geely 5xLongUB250930Oversold2025-04-080.00917000028.68
Geely MB eCW251003Oversold2025-04-080.025450000018.83
Genting 5xLongSG261217Oversold2025-04-080.18522960029.9
Genting 5xLongUB250530Oversold2025-04-080.02260023.91
Genting SingOversold2025-04-080.686973820027.53
Grand BanksOversold2025-04-080.4517940027.08
Grand VentureOversold2025-04-080.60545570020.42
Green Build^Oversold2025-04-080.01120000022.84
GuocoLandOversold2025-04-081.375400020.28
Haw ParOversold2025-04-0812.0429420028.66
HeetonOversold2025-04-080.22522260020.61
HKEx 5xLongSG251113Oversold2025-04-080.02170500026.7
HKEx 5xLongUB250626Oversold2025-04-080.1315500022.42
HKEx MB eCW251003Oversold2025-04-080.05210000018.89
Hong FokOversold2025-04-080.6577980013.12
Hong Leong FinOversold2025-04-082.4411570027.92
Hotel GrandOversold2025-04-080.682870021.61
HPH Trust SGDOversold2025-04-080.19868030024.23
HPH Trust USDOversold2025-04-080.1461051010023.25
HRnetGroupOversold2025-04-080.6710230029.32
HSBC MBeCW250804Oversold2025-04-080.073140000017.63
HSCEI 7xLongSG251218Oversold2025-04-080.2433000017.22
HSCEI 7xLongUB251031Oversold2025-04-080.01747100021.24
HSI 22800MBeCW250429Oversold2025-04-080.0295772000011.56
HSI 23600MBeCW250429Oversold2025-04-080.0131700025.86
HSI 25200MBeCW250627Oversold2025-04-080.0288921470427.54
HSI 5xLongSG250416Oversold2025-04-080.0839900004.07
HSI 5xLongSG261029Oversold2025-04-080.565157130026.74
HSI 5xLongUB250430Oversold2025-04-080.10512400006.28
HSI 5xLongUB251031Oversold2025-04-080.510400022.48
HSI 7xLongSG251029Oversold2025-04-080.18496650025.81
HSI 7xLongSG251216Oversold2025-04-080.5268620026.16
HSI 7xLongSG251218Oversold2025-04-080.27100390025.95
HSI 7xLongUB251031Oversold2025-04-080.034220000023.48
HSI 7xLongUB260130Oversold2025-04-080.6924800022.78
HSTECH 5000MBeCW250627Oversold2025-04-080.0741209020015.36
HSTECH 5xLongSG250904Oversold2025-04-080.079159380028.94
HSTECH 5xLongSG261029Oversold2025-04-080.152794550029.33
HSTECH 5xLongUB251031Oversold2025-04-080.02916630027.56
HSTECH 6200MBeCW250627Oversold2025-04-080.022360000029.18
IFASTOversold2025-04-086.21167440023.34
InnoTekOversold2025-04-080.35520040013.27
IREIT Global EUROversold2025-04-080.161200015.78
IREIT Global SGDOversold2025-04-080.2368150026.29
IS ASIA HYG S$DOversold2025-04-088.63578724.05
IS ASIA HYG US$Oversold2025-04-086.3513156025.98
ISHARES AXJCLIMATE S$Oversold2025-04-081.42930272122.17
ISHARES AXJCLIMATE US$Oversold2025-04-081.07266400005.39
Jardine C&COversold2025-04-0823.8524600021.53
JB FoodsOversold2025-04-080.4453010029.47
JD 5xLongSG250924Oversold2025-04-080.0997670026.58
JD 5xLongSG251113Oversold2025-04-080.025139600029.89
JMH USDOversold2025-04-0837.6264570029.71
Kep Infra TrOversold2025-04-080.391143980021.11
KepPacOakReitUSDOversold2025-04-080.17864650029.07
KeppelOversold2025-04-085.811609930016.5
Keppel 5xLongSG250904Oversold2025-04-080.09192230013.56
Keppel 5xLongUB250530Oversold2025-04-080.112713680011.21
KEPPEL DC REITOversold2025-04-081.971847740027.81
KSHOversold2025-04-080.21830024.31
LHNOversold2025-04-080.4158620021.85
LiNing MBeCW250703Oversold2025-04-080.015360000015.3
Lion-CM EM Asia S$Oversold2025-04-081.1059127.9
Lion-OCBC Sec HSTECH S$Oversold2025-04-080.762850663127.17
Lion-OCBC Sec HSTECH US$Oversold2025-04-080.5688320224.75
Lion-OSPL APAC Fin S$Oversold2025-04-081.01835085521.64
Lion-OSPL China L CNYOversold2025-04-088.6315112316.23
Lion-OSPL China L S$Oversold2025-04-081.58733823627.52
Lion-OSPL Low Carbon S$Oversold2025-04-081.06885622.51
LION-PHILLIP S-REITOversold2025-04-080.75620913327.85
ManulifeReit USDOversold2025-04-080.059523980029.16
Mapletree Ind TrOversold2025-04-081.932031700024.4
Mapletree Log TrOversold2025-04-081.156376544023.3
Mapletree PanAsia Com TrOversold2025-04-081.161969030029.2
MarcoPolo MarineOversold2025-04-080.0371714990018.8
Meituan 5xLongSG250924Oversold2025-04-080.07325930028.83
Mermaid MaritimeOversold2025-04-080.093188480017.7
MM2 AsiaOversold2025-04-080.0081275090022.67
NanofilmOversold2025-04-080.49277520011.85
NASDAQ 22500MBeCW250620Oversold2025-04-080.0133750026.02
Nasdaq 5xLongSG251216Oversold2025-04-080.559260026.57
Nasdaq 7xLongSG260226Oversold2025-04-082.14440026.59
Nasdaq 7xLongUB250922Oversold2025-04-081.8510460020.45
NetEase 5xLongSG251216Oversold2025-04-080.0531010009.8
NetEase 5xShortUB251128Oversold2025-04-080.02110000013.97
New ToyoOversold2025-04-080.23280025.52
Nikko AM STI ETFOversold2025-04-083.56132204814.57
NikkoAM-STC A_REIT US$Oversold2025-04-080.54250722.61
NikkoAM-STC Asia REITOversold2025-04-080.731886776523.76
NikkoAM-STC CN EV US$Oversold2025-04-080.30620150013.97
NIO Inc. USD OVOversold2025-04-083.3529861028.98
NKY 37500MBeCW250613Oversold2025-04-080.04591990020.65
NVDA 3xLongSG261204US$Oversold2025-04-081.38270028.86
OCBC 5xLongSG261217Oversold2025-04-080.366080016.72
OCBC BankOversold2025-04-0814.812339490015.59
OCBC Bk MB eCW250930Oversold2025-04-080.02180300025.6
Olam GroupOversold2025-04-080.85326060027.86
Ossia IntlOversold2025-04-080.1121760025.3
OUEREITOversold2025-04-080.26404810030
PacificRadianceOversold2025-04-080.03517110019.33
PHIL SING INCOversold2025-04-081.1263894027.73
PHIL-CU MS CHINA A50 US$Oversold2025-04-080.7559.95
PingAn 5xLongSG251216Oversold2025-04-080.09868160028.38
PingAn 5xLongUB250626Oversold2025-04-080.05920000024.92
Powermatic DataOversold2025-04-082.49710017.74
Prime US ReitUSDOversold2025-04-080.118342330026.54
Rex IntlOversold2025-04-080.1031993050019.23
RH PetroGasOversold2025-04-080.13339110025.34
RiverstoneOversold2025-04-080.845328060026.11
S&P 7xLongSG260226Oversold2025-04-080.784980025.11
SamuderaShippingOversold2025-04-080.745127290026.92
Sands 5xLongSG250515Oversold2025-04-080.004250018.19
Sarine TechOversold2025-04-080.217540028.24
SASSEUR REITOversold2025-04-080.615150710022
SATSOversold2025-04-082.65877770014.71
SATS 5xLongSG260716Oversold2025-04-080.099222620021.02
Seatrium LtdOversold2025-04-081.73192450022.87
SGX 5xLongSG251216Oversold2025-04-080.771760029.58
SGX MB eCW250704Oversold2025-04-080.078672000028.54
Sheng SiongOversold2025-04-081.59242700029.78
SIAOversold2025-04-086.041523570015.83
SIA 5xLongSG250709Oversold2025-04-080.08767990017.04
SIA 5xLongSG251216Oversold2025-04-080.29517630015.72
SIA 5xLongUB250530Oversold2025-04-080.11899410012.42
SIA EngineeringOversold2025-04-081.98102970020.47
SiMSCI 7xLongSG260226Oversold2025-04-080.5956420023.32
SiMSCI 7xLongSG260226AOversold2025-04-081.3352150010.29
SMIC 5xLongSG270316Oversold2025-04-080.15470021.27
SPDR S&P500 US$Oversold2025-04-08513334629.99
Spindex IndOversold2025-04-080.875700015.47
Sri Trang AgroOversold2025-04-080.4952170026.24
Stamford LandOversold2025-04-080.359390026.5
StarhillGbl ReitOversold2025-04-080.47233180027.47
STI 5xLongSG250529Oversold2025-04-081.21500010.76
STI 7xLongSG250529Oversold2025-04-080.69100015.99
STI ETFOversold2025-04-083.505330433715.4
StracoOversold2025-04-080.397680028.29
Straits TradingOversold2025-04-081.3213330019.98
SunrightOversold2025-04-080.1713130028.86
Tencent 5xLongSG250716Oversold2025-04-080.15227450025.44
Tencent 5xLongSG250904Oversold2025-04-080.106110660026.64
Tencent 5xLongSG251113Oversold2025-04-080.2251800027.17
Tencent 5xLongUB250930Oversold2025-04-080.23517790025.27
Tencent 5xLongUB251128Oversold2025-04-081.3956050027.79
TencentMBeCW250804Oversold2025-04-080.077172700024.05
TencentMBePW251003Oversold2025-04-080.07310000015.31
ThaiBevOversold2025-04-080.4752265350021.63
ThaiBev 5xLongSG250716Oversold2025-04-080.06327530015.91
TSH ResourcesOversold2025-04-080.31511180018.28
Tuan SingOversold2025-04-080.2362160023.35
UMSOversold2025-04-080.95727460027.61
UOBOversold2025-04-0832.13966320013.93
UOB 5xLongSG251023Oversold2025-04-080.35470002.96
UOB 5xLongSG261217Oversold2025-04-080.07586430013.35
UOB 5xLongUB250530Oversold2025-04-080.52000
UOB MB eCW250627Oversold2025-04-080.00741720015.84
UOBAM PINGAN CHINEXT S$Oversold2025-04-080.68110834022.01
UOBAM PINGAN CHINEXT US$Oversold2025-04-080.5046268017.81
UtdHampshReitUSDOversold2025-04-080.44522840023.75
VentureOversold2025-04-0810.91159640014.12
Venture 5xLongSG260904Oversold2025-04-080.1718100013.73
Venture 5xLongUB250530Oversold2025-04-080.08820010.06
Wilmar 5xLongSG261217Oversold2025-04-080.5757620028.85
Wilmar IntlOversold2025-04-083.091377340029.87
Wing TaiOversold2025-04-081.0719860025.65
Xiaomi 5xLongUB250930Oversold2025-04-081.231940028.12
XIAOMI MBeCW251003Oversold2025-04-080.015140100026.76
XT MSCHINA S$Oversold2025-04-0820.781394929.48
XT Vietnam US$Oversold2025-04-0822.8122020
YangzijiMBeCW250930Oversold2025-04-080.016100021.45
Yanlord LandOversold2025-04-080.4454930024.4
Ying Li IntlOversold2025-04-080.02122010027.93
Yoma StrategicOversold2025-04-080.061848240026.28
YZJ Shipbldg SGDOversold2025-04-081.95933750020.36
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)