RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, April 9, 2025

Scan 09 Apr 2025

Symbol TypeDateClose PriceVolume13 Day RSI
Alibaba MB ePW250603Overbought2025-04-090.035540000085.86
ALPHAB 3xShortSG261006Overbought2025-04-094.2960070.15
APPLE 3xShortSG261006Overbought2025-04-096.53390078.14
Baidu MB ePW251003Overbought2025-04-090.07920000071.93
BYD MB ePW251003Overbought2025-04-090.03430000070.75
China EnvResOverbought2025-04-090.0925630077.44
DBS 5xShortSG261217Overbought2025-04-091.269020089.03
DBS 5xShortUB250530Overbought2025-04-090.0923500088.36
DBS MB ePW250627Overbought2025-04-090.143100092.62
DBS MB ePW250728Overbought2025-04-090.2520540090.23
DJIA 7xShortSG261029Overbought2025-04-090.2051330071.23
DJIA 7xShortUB250922Overbought2025-04-090.18629400090.93
DJIA 7xShortUB261221Overbought2025-04-090.91500097.27
HKEx MB ePW250603Overbought2025-04-090.03100000075.18
HSBC MBePW250603Overbought2025-04-090.0330000087.68
HSI 18200MBePW250429Overbought2025-04-090.05234750070.01
HSI 19000MBePW250429Overbought2025-04-090.1100080.45
HSI 19600MBePW250627Overbought2025-04-090.1752243560080.91
HSI 20400MBePW250627Overbought2025-04-090.285240000078.63
HSI 20600MBePW250429Overbought2025-04-090.193120000084.03
HSI 21400MBePW250429Overbought2025-04-090.27244700084.99
HSI 21800MBePW250529Overbought2025-04-090.345500079.66
HSI 22200MBePW250429Overbought2025-04-090.332180074.52
HSI 3xShortSG280309Overbought2025-04-092.176380085.08
HSI 7xShortSG270309Overbought2025-04-092.955070074.19
HSTECH 3xShortSG280309Overbought2025-04-092.4722180073.11
HSTECH 4400MBePW250627Overbought2025-04-090.085850000076.03
HSTECH 7xShortSG251216Overbought2025-04-090.00210099.87
Keppel 5xShortSG250716Overbought2025-04-090.355246130090.63
Keppel 5xShortUB250530Overbought2025-04-090.172612060091.03
Lion-CM EM Asia US$Overbought2025-04-090.801183.43
MSFT 3xShortSG261006Overbought2025-04-095.3250078.94
Nasdaq 5xShortSG251216Overbought2025-04-090.5051000070.7
Nasdaq 5xShortUB250922Overbought2025-04-090.0689000071.86
Nasdaq 7xShortUB250922Overbought2025-04-090.004200074.54
OCBC 5xShortSG261217Overbought2025-04-091.3058030088.87
PHIL Short SiMSCI-1X S$Overbought2025-04-091.5958101385.68
PingAn 5xShortSG260908Overbought2025-04-091.1358420090.6
SATS 5xShortSG250515Overbought2025-04-090.121409520087.1
SATS 5xShortUB250630Overbought2025-04-090.074110092.85
SGX MB ePW250912Overbought2025-04-090.1575100071.07
SIA 5xShortSG250716Overbought2025-04-090.4348100084.61
SIA 5xShortUB250530Overbought2025-04-090.26540087.4
SiMSCI 5xShortSG260226Overbought2025-04-090.1684800086.72
SiMSCI 7xShortSG250716Overbought2025-04-090.14513530085.59
SiMSCI 7xShortSG261029Overbought2025-04-090.06910700087.09
Sinarmas LandOverbought2025-04-090.32450660070.56
Sri Trang GlovesOverbought2025-04-090.39510077.7
STI 5xShortSG250529Overbought2025-04-090.28510850086.24
STI 7xShortSG250529Overbought2025-04-090.10238250091.31
UOB 5xShortSG261217Overbought2025-04-091.442310092.73
17LIVE GROUPOversold2025-04-090.7455160023.89
A Lion-Nomura Japan US$Oversold2025-04-090.7147160011.94
Acro HTrust USDOversold2025-04-090.19331420026.43
AEM SGDOversold2025-04-091.06285640021.55
AIA 5xLongUB250626Oversold2025-04-090.123300020.97
AIMS APAC REITOversold2025-04-091.17263990020.62
Alibaba 5xLongSG250904Oversold2025-04-090.023270770028.57
Alibaba 5xLongSG250924Oversold2025-04-090.3116110029.94
Alibaba 5xLongSG251113Oversold2025-04-090.093279080029.07
Alibaba 5xLongUB250630Oversold2025-04-090.0392000026.31
Alibaba 5xLongUB250930Oversold2025-04-090.018192000028.42
AMZN 3xLongSG261006Oversold2025-04-092.7100029.26
APAC RealtyOversold2025-04-090.3757990028.66
APPLE 3xLongSG261006Oversold2025-04-091.365100013.31
APPLE 3xLongSG261204US$Oversold2025-04-091.3944009.03
Asian Pay Tv TrOversold2025-04-090.075153710026.7
ASL MarineOversold2025-04-090.054134600025.03
A-SmartOversold2025-04-090.071700025.88
Astrea8A1 4.35%390719#Oversold2025-04-091.03524400028.55
Astrea8A2 6.35%390719#Oversold2025-04-091.051200026.16
AzeusOversold2025-04-0910.25840026.62
Baker TechnologyOversold2025-04-090.554150025.09
Banyan TreeOversold2025-04-090.30545270022.94
Beng KuangOversold2025-04-090.16898810021.79
BonvestsOversold2025-04-090.8351320025.96
BRC AsiaOversold2025-04-092.7620270022.4
Bukit SembawangOversold2025-04-093.215650016.06
BYD 5xLongSG251216Oversold2025-04-090.445450029.77
CapLand Ascendas REITOversold2025-04-092.442845960029.09
CapLand Ascott TOversold2025-04-090.7851120210017.83
CapLand China TOversold2025-04-090.5751392700017.04
CapLand India TOversold2025-04-090.85696210021.03
CDL HTrustOversold2025-04-090.74543090021.81
CF VN 30 SC ETF SG$Oversold2025-04-091.0551300022.46
CGS FG CSI1000 S$Oversold2025-04-091.1721003.23
ChasenOversold2025-04-090.0588010019.48
China AviationOversold2025-04-090.765119630021.71
China IntlOversold2025-04-090.021132600015.29
CityDevOversold2025-04-094.35456950012.13
CityDev 5xLongUB250530Oversold2025-04-090.0141000010.53
CityDev MBeCW250930Oversold2025-04-090.016125000015.24
CITYDEV NCCPSOversold2025-04-090.9651000024.84
CivmecOversold2025-04-090.69515940018.46
CLIFE MBeCW251003Oversold2025-04-090.016110000016.07
CMOB 5xLongUB251031Oversold2025-04-092.11920021.92
CNOOC 5xLongSG250423Oversold2025-04-090.0510010025.1
CNOOC 5xLongSG251113Oversold2025-04-090.1591950020.89
COSCO 5xLongSG250626Oversold2025-04-090.092100012.73
COSCO SHP SGOversold2025-04-090.115173240015.6
CSE GlobalOversold2025-04-090.385397380022.41
CSOP iEdge SREIT ETF S$Oversold2025-04-090.65375366823.68
CSOP iEdge SREIT ETF US$Oversold2025-04-090.48699854022.71
CSOP LOW CARBON S$Oversold2025-04-091.68350575425.71
CSOP LOW CARBON US$Oversold2025-04-091.2514060525.69
CSOP SEA TECH ETF S$Oversold2025-04-090.8858013022.88
CSOP SEA TECH ETF US$Oversold2025-04-090.65855580018.28
Darco Water TechOversold2025-04-090.062100016.02
DBSOversold2025-04-0937.161476260013.71
DBS 5xLongSG250716Oversold2025-04-092.46182002.08
DBS 5xLongSG251023Oversold2025-04-090.45531080017.24
DBS 5xLongUB250530Oversold2025-04-094.1100004.2
DBS MB eCW250627Oversold2025-04-090.01110000019.95
DBS MB eCW250728Oversold2025-04-090.00570500019.14
DBS MB eCW250728 42.5Oversold2025-04-090.04490100016.59
Del Monte PacOversold2025-04-090.06112400027.9
DigiCore Reit USDOversold2025-04-090.465237360027.38
DJIA 5xLongSG250911AOversold2025-04-090.29520023.72
DJIA 7xLongSG260226Oversold2025-04-090.374780021.15
EliteUKREIT GBPOversold2025-04-090.26555380024.83
ESR-REITOversold2025-04-090.21996010021.5
F & NOversold2025-04-091.1218070016.74
Far East HTrustOversold2025-04-090.51284940023.05
Far East OrchardOversold2025-04-090.9811030022.38
FPTrea 4.49%270916XB#Oversold2025-04-091.0057100019.93
Frasers L&C TrOversold2025-04-090.794166090023.12
Frasers PropertyOversold2025-04-090.73553200018.02
FrenckenOversold2025-04-090.85442140020.1
FSL TrustOversold2025-04-090.03751450016.31
Geely 5xLongSG251113Oversold2025-04-090.067204780028.96
Geely 5xLongUB250630Oversold2025-04-090.02820000027.07
Geely 5xLongUB250930Oversold2025-04-090.0140000029.2
Geely MB eCW251003Oversold2025-04-090.03670000026.28
Genting 5xLongSG261217Oversold2025-04-090.16444130027.88
Genting SingOversold2025-04-090.674140250025.35
Grand BanksOversold2025-04-090.4352300025.18
Grand VentureOversold2025-04-090.5770360018.02
Green Build^Oversold2025-04-090.01375000029.49
Haw ParOversold2025-04-0911.8234050025.18
HeetonOversold2025-04-090.2212430018.29
HKEx 5xLongSG251113Oversold2025-04-090.02355010027.69
HKEx 5xLongUB250626Oversold2025-04-090.0994900021.45
HKEx MB eCW251003Oversold2025-04-090.05190000018.69
Ho Bee LandOversold2025-04-091.6932040028.55
Hong FokOversold2025-04-090.62556350011.23
Hong Leong FinOversold2025-04-092.4122190023.75
HongkongLand USDOversold2025-04-093.95324370029.88
Hotel GrandOversold2025-04-090.683790021.61
Hotel RoyalOversold2025-04-091.6450024.63
HPH Trust SGDOversold2025-04-090.183197190017.84
HPH Trust USDOversold2025-04-090.1361222630018.11
HRnetGroupOversold2025-04-090.65526920023.82
HSBC MBeCW250804Oversold2025-04-090.07680000017.25
HSCEI 7xLongSG251218Oversold2025-04-090.30516400019.98
HSI 22800MBeCW250429Oversold2025-04-090.035778500014.55
HSI 23600MBeCW250429Oversold2025-04-090.01242500025.75
HSI 25200MBeCW250627Oversold2025-04-090.0337819900029.47
HSI 5xLongSG250416Oversold2025-04-090.0856600005.27
HSI 5xLongSG261029Oversold2025-04-090.676310028.18
HSI 5xLongUB250430Oversold2025-04-090.1042000006.25
HSI 5xLongUB251031Oversold2025-04-090.5358000024.36
HSI 7xLongSG251029Oversold2025-04-090.195365260026.61
HSI 7xLongSG251216Oversold2025-04-090.5581350026.72
HSI 7xLongSG251218Oversold2025-04-090.28549690026.47
HSI 7xLongUB260130Oversold2025-04-090.6756000022.71
HSTECH 5000MBeCW250627Oversold2025-04-090.093567000024.05
HSTECH 5xLongUB251031Oversold2025-04-090.034106250029.54
HSTECH 7xShortSG251029Oversold2025-04-090.00110011.67
ICBC CSOP CGB ETF US$DOversold2025-04-099.8912196821.46
IFASTOversold2025-04-096.2142890023.23
InnoTekOversold2025-04-090.3418950010.82
Intl CementOversold2025-04-090.015778410027.85
IREIT Global EUROversold2025-04-090.155130012.54
IREIT Global SGDOversold2025-04-090.225157310023.23
IS ASIA BND S$DOversold2025-04-0912.7286528.82
IS ASIA BND US$Oversold2025-04-099.3830025.46
IS ASIA HYG S$DOversold2025-04-098.529061921.24
IS ASIA HYG US$Oversold2025-04-096.3215456124.76
ISDNOversold2025-04-090.275174300025.81
ISHARES AXJCLIMATE S$Oversold2025-04-091.41783521.17
Jardine C&COversold2025-04-0923.4331660019.21
JD 5xLongSG250924Oversold2025-04-090.08539130026.05
JMH USDOversold2025-04-0936.6851840027.06
Kep Infra TrOversold2025-04-090.391174230021.11
KepPacOakReitUSDOversold2025-04-090.16997170025.55
KeppelOversold2025-04-095.66863590014.77
Keppel 5xLongSG250904Oversold2025-04-090.08136470012.83
Keppel 5xLongUB250530Oversold2025-04-090.096306540010.47
KEPPEL DC REITOversold2025-04-091.921568020024.26
KEPPEL REITOversold2025-04-090.782740660028.43
Khong GuanOversold2025-04-090.87531006.97
KodaOversold2025-04-090.1910370022.63
KSHOversold2025-04-090.1887910018.11
Leader EnvOversold2025-04-090.03780910025.74
Lendlease ReitOversold2025-04-090.461377120028.36
LHNOversold2025-04-090.38580100017.35
LiNing MBeCW250703Oversold2025-04-090.016160000016.92
Lion-CM EM Asia S$Oversold2025-04-091.082121.89
Lion-OSPL APAC Fin S$Oversold2025-04-090.99840876219.63
Lion-OSPL APAC Fin US$Oversold2025-04-090.741704009.83
Lion-OSPL Low Carbon S$Oversold2025-04-091.043256420.46
LION-PHILLIP S-REITOversold2025-04-090.7221013128221.18
ManulifeReit USDOversold2025-04-090.0531226540023.93
Mapletree Ind TrOversold2025-04-091.841744320018.13
Mapletree Log TrOversold2025-04-091.057430840016.41
Mapletree PanAsia Com TrOversold2025-04-091.132203590024.71
MarcoPolo MarineOversold2025-04-090.0351833730016.75
Mermaid MaritimeOversold2025-04-090.088285830015.46
META 3xLongSG261006Oversold2025-04-092.07150028.5
MFG Integration^Oversold2025-04-090.011100008.19
Micro-MechanicsOversold2025-04-091.444290027.89
MM2 AsiaOversold2025-04-090.00665600014.07
MSFT 3xLongSG261006Oversold2025-04-092.14100027.98
Multi-ChemOversold2025-04-092.823180027.51
NanofilmOversold2025-04-090.45533961009.96
Nasdaq 5xLongSG251216Oversold2025-04-090.4851620025.09
Nasdaq 7xLongSG260226Oversold2025-04-091.753380025.53
Nasdaq 7xLongUB250922Oversold2025-04-091.576500019.58
NetEase 5xLongSG250924Oversold2025-04-090.03370000022.32
New ToyoOversold2025-04-090.2251200022.2
Nikko AM STI ETFOversold2025-04-093.471141328412.43
NikkoAM-STC A_REIT US$Oversold2025-04-090.52511252517.51
NikkoAM-STC Asia REITOversold2025-04-090.711782028418.65
NikkoAM-STC CN EV US$Oversold2025-04-090.30910000017.34
NIO Inc. USD OVOversold2025-04-093.2613245027.76
NKY 37500MBeCW250613Oversold2025-04-090.03847000019.61
NVDA 3xLongSG261204US$Oversold2025-04-091.235190027.21
OCBC 5xLongSG251023Oversold2025-04-091.455150014.36
OCBC 5xLongSG261217Oversold2025-04-090.31510720015.48
OCBC BankOversold2025-04-0914.421718040013.72
OCBC Bk MB eCW250930Oversold2025-04-090.016140390022.06
Olam GroupOversold2025-04-090.835202940026.34
OUEREITOversold2025-04-090.25598860024.81
PacificRadianceOversold2025-04-090.034200018.13
PHIL AP DIV REIT S$DOversold2025-04-090.967570028.93
PHIL AP DIV REIT US$Oversold2025-04-090.718400010.64
PHIL Long SiMSCI2X S$Oversold2025-04-091.46110015.13
PHIL SING INCOversold2025-04-091.103405524.06
PingAn 5xLongSG251216Oversold2025-04-090.10233050029.04
PingAn 5xLongUB250626Oversold2025-04-090.04961850023.8
PingAn 5xLongUB251031Oversold2025-04-090.00310000021.88
Powermatic DataOversold2025-04-092.41410013.88
Prime US ReitUSDOversold2025-04-090.111575580023.35
Q&M DentalOversold2025-04-090.245129390024.07
Rex IntlOversold2025-04-090.0942950480016.61
RH PetroGasOversold2025-04-090.122554550021.43
S&P 7xLongSG260226Oversold2025-04-090.648890023.56
Sabana ReitOversold2025-04-090.3439210025.67
SamuderaShippingOversold2025-04-090.72141640024.13
SASSEUR REITOversold2025-04-090.555476290013.27
SATSOversold2025-04-092.461942270010.71
SATS 5xLongSG250515Oversold2025-04-090.001220019.71
SATS 5xLongSG260716Oversold2025-04-090.062250580017.67
Seatrium LtdOversold2025-04-091.682475950022.19
SGX MB eCW250704Oversold2025-04-090.077459000028.09
SIAOversold2025-04-095.991294340014.94
SIA 5xLongSG250709Oversold2025-04-090.0826930016.25
SIA 5xLongSG251216Oversold2025-04-090.2782670014.49
SIA 5xLongUB250530Oversold2025-04-090.105212930011.15
SIA EngineeringOversold2025-04-091.91108880017.66
SIA MB eCW250627Oversold2025-04-090.02100017.99
SIIC EnvironmentOversold2025-04-090.15129100027.71
SiMSCI 7xLongSG260226Oversold2025-04-090.557480022.84
SiMSCI 7xLongSG260226AOversold2025-04-091.31600010.2
SingPostOversold2025-04-090.491260050026.98
SMIC 5xLongSG270316Oversold2025-04-090.2454400024.02
SPDR DJIA US$Oversold2025-04-09372.57925.39
SPDR S&P500 US$Oversold2025-04-09499202426.82
Stamford LandOversold2025-04-090.34522440021.72
StarhillGbl ReitOversold2025-04-090.465465510025.1
STI 5xLongSG250529Oversold2025-04-091.035129009.56
STI 7xLongSG250529Oversold2025-04-090.583760014.99
STI ETFOversold2025-04-093.413471117113.06
StracoOversold2025-04-090.38370024.92
Straits TradingOversold2025-04-091.317480017.58
SunMoonFoodOversold2025-04-090.01251680018.48
Suntec ReitOversold2025-04-091.062005920024.49
Tencent 5xLongSG250716Oversold2025-04-090.15550025.89
Tencent 5xLongSG250904Oversold2025-04-090.11173690027.66
Tencent 5xLongSG251113Oversold2025-04-090.2511010029.49
Tencent 5xLongUB250930Oversold2025-04-090.2158680024.64
Tencent 5xLongUB251128Oversold2025-04-091.131780026.39
TencentMBeCW250804Oversold2025-04-090.07930000024.98
TESLA 3xLongSG261204US$Oversold2025-04-090.97180022.29
ThaiBevOversold2025-04-090.4652597380018.51
ThaiBev 5xLongSG250716Oversold2025-04-090.053201230012.95
TheHourGlassOversold2025-04-091.4412900024.8
TSH ResourcesOversold2025-04-090.315410018.28
Tuan SingOversold2025-04-090.22143630020.54
UMSOversold2025-04-090.93693590025.73
UOBOversold2025-04-0930.99921720011.86
UOB 5xLongSG251023Oversold2025-04-090.27275002.88
UOB 5xLongSG261217Oversold2025-04-090.06452600013.18
UOB AP GRN REIT S$Oversold2025-04-090.6532877628.61
UOB AP GRN REIT US$Oversold2025-04-090.49510.74
UOB MB eCW250627Oversold2025-04-090.00860000017.36
UOBAM PINGAN CHINEXT S$Oversold2025-04-090.68116209422.01
UOBAM PINGAN CHINEXT US$Oversold2025-04-090.5128000022.37
UtdHampshReitUSDOversold2025-04-090.4435590021.84
VentureOversold2025-04-0910.4214590011.01
Venture 5xLongSG260904Oversold2025-04-090.12952150011.73
Venture 5xLongUB250530Oversold2025-04-090.0682008.62
Wilmar 5xLongSG261217Oversold2025-04-090.5121920025.35
Wilmar 5xLongUB250630Oversold2025-04-090.05226410028.7
Wilmar IntlOversold2025-04-093.06718300027.8
Wilmar MB eCW250930Oversold2025-04-090.021155000027.01
Wing TaiOversold2025-04-091.0321870021.29
Xiaomi 5xLongUB250930Oversold2025-04-091.84140029.69
XT MS SING US$Oversold2025-04-091.64113328.32
XT MSCHINA S$Oversold2025-04-0920.59429428.63
XT MSCHINA US$Oversold2025-04-0915.699529.05
XT Vietnam US$Oversold2025-04-0921.5482415.39
YangzijiMBeCW250930Oversold2025-04-090.0095000020.33
Yanlord LandOversold2025-04-090.395541990023.72
Yeo Hiap SengOversold2025-04-090.54470028.12
Ying Li IntlOversold2025-04-090.0196000025.38
Yoma StrategicOversold2025-04-090.061076740025.35
YZJ Shipbldg SGDOversold2025-04-091.873730480019.59
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)