RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, September 17, 2024

Scan 17 Sep 2024

Symbol TypeDateClose PriceVolume13 Day RSI
17LIVE GROUPOverbought9/17/20241.21410072.47
ABF SG BOND ETFOverbought9/17/20241.109835302381.19
Astrea8A1 4.35%390719#Overbought9/17/20241.0557000087.61
BBROverbought9/17/20240.1254860072.76
Bukit SembawangOverbought9/17/20243.88350073.34
CapInv 5xLongSG260716Overbought9/17/20240.133000078.09
CapInv 5xLongUB250630Overbought9/17/20240.1236140080.11
CapitaLandInvestOverbought9/17/20242.981316060079.97
CapLand Ascendas REITOverbought9/17/20242.971230360073.07
CapLand Ascott TOverbought9/17/20240.971159640082.31
CDL HTrustOverbought9/17/20240.98386030075.53
CityDevOverbought9/17/20245.54290980072.57
CityDev 5xLongSG241218Overbought9/17/20240.0439010072.19
CityDev 5xLongSG250226Overbought9/17/20240.08580680073.07
CityDev 5xLongUB250530Overbought9/17/20240.0645220071.7
CityDev MBeCW250328Overbought9/17/20240.03280000079.35
Cromwell Reit EUROverbought9/17/20241.5819970082.79
Cromwell Reit SGDOverbought9/17/20242.273630082.45
CSOP iEdge SREIT ETF S$Overbought9/17/20240.82928626681.61
CSOP iEdge SREIT ETF US$Overbought9/17/20240.64333020090.83
Daiwa Hse Log TrOverbought9/17/20240.6495130081.86
DBSOverbought9/17/202438517030070.18
DBS MB eCW250113Overbought9/17/20240.04630070071.36
EliteUKREIT GBPOverbought9/17/20240.31524010073.88
ESR-LOGOS REITOverbought9/17/20240.2953596010074.06
Frasers HTrustOverbought9/17/20240.455135730071.86
Frasers L&C TrOverbought9/17/20241.181553530085.49
Frasers PropertyOverbought9/17/20240.8872480082.75
Geely 5xLongSG251113Overbought9/17/20240.162100081.63
Genting 5xLongSG250226Overbought9/17/20240.05317550071.89
Genting 5xLongUB250530Overbought9/17/20240.10812000072.01
Haw ParOverbought9/17/202410.96020077.22
Hong Leong AsiaOverbought9/17/20240.8679920079.46
IHHOverbought9/17/20242.1411470083.86
IPC Corp^Overbought9/17/20240.1062030070.47
IREIT Global SGDOverbought9/17/20240.31223740072.79
KeppelOverbought9/17/20246.49774420071.05
Keppel 5xLongSG250904Overbought9/17/20240.2479990071.62
Keppel 5xLongUB250530Overbought9/17/20240.294150073.93
KEPPEL DC REITOverbought9/17/20242.26588550072.85
KEPPEL REITOverbought9/17/20240.9752230590080.07
KeppelMBeCW250328Overbought9/17/20240.043110000073.78
Khong GuanOverbought9/17/20240.99510080.18
Lendlease ReitOverbought9/17/20240.63754960072.65
Lion-OSPL Low Carbon S$Overbought9/17/20241.115819074.14
LION-PHILLIP S-REITOverbought9/17/20240.909268248881.38
ManulifeReit USDOverbought9/17/20240.1182711960080.5
Mapletree Ind TrOverbought9/17/20242.56420710079.73
Mapletree Log TrOverbought9/17/20241.452348460076.79
Mapletree PanAsia Com TrOverbought9/17/20241.52758480082.96
Meituan 5xLongSG241126Overbought9/17/20240.0315820075.68
Meituan 5xLongSG250924Overbought9/17/20241.19100073.62
Meituan 5xLongSG251113Overbought9/17/20240.105137150073.29
Meituan 5xLongUB250630Overbought9/17/20240.0395000074.4
Meituan 5xLongUB251128Overbought9/17/20244.18730071.19
Meituan MB eCW250204Overbought9/17/20240.07490000073.33
NamCheongOverbought9/17/20240.435266070075.2
NetLink NBN TrOverbought9/17/20240.925290690076.4
Nikko AM STI ETFOverbought9/17/20243.70545070178.8
NikkoAM SGD IGBond ETFOverbought9/17/20240.98857575082.66
NikkoAM-STC Asia REITOverbought9/17/20240.858216376782.67
OCBC Bk MB eCW240925Overbought9/17/20240.08210000083.87
OCBC Bk MB eCW250328Overbought9/17/20240.0591070076.8
OUEREITOverbought9/17/20240.3351054870084.27
PARKWAYLIFE REITOverbought9/17/20244.1142740077.51
PECOverbought9/17/20240.5921060072.6
PHIL AP DIV REIT S$DOverbought9/17/20241.2061768680.02
PHIL SING INCOverbought9/17/20241.157433971.61
Prime US ReitUSDOverbought9/17/20240.2051957830071.07
SapphireOverbought9/17/20240.053190850073.2
Seatrium LtdOverbought9/17/20241.73113080073.54
Seatrium MB eCW241227Overbought9/17/20240.02219940076.52
Sembcorp 5xLongSG250410Overbought9/17/20240.3552780073.69
Sembcorp 5xLongSG250515Overbought9/17/20241.055650076.1
Sembcorp 5xLongSG250709Overbought9/17/20240.1638000073.32
Sembcorp 5xLongUB250530Overbought9/17/20240.098280071.56
Sembcorp IndOverbought9/17/20245.19170760073.37
SIA MB eCW250131Overbought9/17/20240.041300077.66
SiMSCI 5xLongSG260226Overbought9/17/20241.595100086.61
SingaporeLandGrpOverbought9/17/20241.8216000072.32
SINGTELOverbought9/17/20243.335426370074.96
SINGTEL 10Overbought9/17/20243.3229281071.09
Singtel 5xLongSG251113Overbought9/17/20241.061300083.5
Singtel 5xLongUB250630Overbought9/17/20240.91517720076.18
StarhillGbl ReitOverbought9/17/20240.53321290071.79
STI 7xLongSG250529Overbought9/17/20241.28260079.51
STI ETFOverbought9/17/20243.6564251775.05
Straits TradingOverbought9/17/20241.4539120072.45
Suntec ReitOverbought9/17/20241.341171470079.89
Top GloveOverbought9/17/20240.342337060071.49
UOB 5xLongUB250530Overbought9/17/20243.331200077.64
UOB AP GRN REIT S$Overbought9/17/20240.786851381.84
UOB MB eCW240925Overbought9/17/20240.08510000081.18
UOB MB eCW250328Overbought9/17/20240.10350000078.21
UOLOverbought9/17/20245.6696310071.39
UtdHampshReitUSDOverbought9/17/20240.49554340077.72
Wee HurOverbought9/17/20240.31249740084.21
XT SingGovBond SG$Overbought9/17/2024155.5848290.97
ABROversold9/17/20240.423820014.88
AbundanteOversold9/17/20240.11110000.19
CapInv 5xShortSG241218Oversold9/17/20240.2537260019.8
CityDev 5xShortSG241218Oversold9/17/20241.4810020.5
CMB 5xLongUB251031Oversold9/17/20240.022640019.34
DBS 5xShortSG250226Oversold9/17/20240.12117320029.47
DBS MB ePW250307Oversold9/17/20240.057360000026.39
DJIA 7xShortSG261029Oversold9/17/20240.1282000020.47
FPTrea 4.49%270916XB#Oversold9/17/20241.0261500015.01
Fuxing ChinaOversold9/17/20240.34120021.94
Galaxy 5xLongSG250515Oversold9/17/20240.08480022.39
Galaxy 5xLongSG250626Oversold9/17/20240.01190014.54
Ganfeng 5xLongSG250423Oversold9/17/20240.04410000029.66
Geely 5xShortUB250127Oversold9/17/20240.04724000025.22
Geely MB ePW250703Oversold9/17/20240.04310000028.67
GHY CultureOversold9/17/20240.1148550022.4
GoodlandOversold9/17/20240.092500004.75
HelensOversold9/17/20240.2310008.75
Hiap HoeOversold9/17/20240.5739730029.06
HSI 16800MBePW240927Oversold9/17/20240.011413230028.84
IS ASIA HYG S$DOversold9/17/20248.492579429.02
Keppel 5xShortSG250716Oversold9/17/20240.26610025.26
Keppel 5xShortUB250530Oversold9/17/20240.1319170026.34
KodaOversold9/17/20240.230009.18
Meituan 5xShortSG250320Oversold9/17/20240.0144110029.12
Meituan 5xShortSG250515Oversold9/17/20240.16510440027.82
Meituan 5xShortUB250127Oversold9/17/20240.00510000026.49
Meituan 5xShortUB250626Oversold9/17/20240.6357200022.38
MindChampsOversold9/17/20240.13413190028.06
PHIL Short SiMSCI-1X S$Oversold9/17/20241.6873500013.73
PingAn 5xShortSG241114Oversold9/17/20240.1013004.24
RafflesEd 6%cb270923Oversold9/17/20240.847300005.73
Sembcorp 5xShortSG250709Oversold9/17/20240.1042010028.62
SIA 5xShortSG250716Oversold9/17/20240.3651010028.45
SIA 5xShortUB250530Oversold9/17/20240.22520027.29
SiMSCI 7xShortSG261029Oversold9/17/20240.10518400025.58
Singtel 5xShortSG241218Oversold9/17/20240.03715000018.37
STI 7xShortSG250529Oversold9/17/20240.10345000021.19
The Place HldgOversold9/17/20240.00318930025.76
UOB MB ePW250328Oversold9/17/20240.07210040027.04
UOBAM PINGAN CHINEXT S$Oversold9/17/20240.58400028.89
Xiaomi 5xShortSG250515Oversold9/17/20240.3120016.75
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)