RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Monday, September 9, 2024

Scan 09 Sep 2024

Symbol TypeDateClose PriceVolume13 Day RSI
17LIVE GROUPOverbought9/9/20241.155740072.82
Astrea VI3%B310318#Overbought9/9/20241.011000082.99
Astrea7A1 4.125%320527#Overbought9/9/20241.0381300084.79
CapitaLandInvestOverbought9/9/20242.82762130073.62
CapLand Ascott TOverbought9/9/20240.925354330070.1
China EnvResOverbought9/9/20240.045000096.4
CMB 5xShortSG250320Overbought9/9/20240.234000084.18
Cromwell Reit EUROverbought9/9/20241.5415380078.39
Cromwell Reit SGDOverbought9/9/20242.239700079.17
CSCOverbought9/9/20240.0094020200080.43
CSOP iEdge SREIT ETF S$Overbought9/9/20240.80441067373.84
CSOP iEdge SREIT ETF US$Overbought9/9/20240.6158500083.59
First ReitOverbought9/9/20240.2799910073.09
Frasers Cpt TrOverbought9/9/20242.4390290070.73
Frasers L&C TrOverbought9/9/20241.141294390079.65
Geely 5xLongUB250930Overbought9/9/20240.02244000072.65
IHHOverbought9/9/20242.027580081.7
Intraco^Overbought9/9/20240.3351600075.74
LION-PHILLIP S-REITOverbought9/9/20240.881143427473.24
Mapletree Ind TrOverbought9/9/20242.5480790075.23
Mapletree Log TrOverbought9/9/20241.423939980076.19
Mapletree PanAsia Com TrOverbought9/9/20241.411416170071.83
NC22300W 720801Overbought9/9/2024102.5140080.99
NeraTelOverbought9/9/20240.08787840076.36
NetLink NBN TrOverbought9/9/20240.915521640084.84
NikkoAM SGD IGBond ETFOverbought9/9/20240.98152654378.14
NikkoAM-STC A_REIT US$Overbought9/9/20240.63912890083.01
NikkoAM-STC Asia REITOverbought9/9/20240.834162154173.73
NKY 41000MBePW241213Overbought9/9/20240.39600084.7
OCBC Bk MB eCW240925Overbought9/9/20240.06520074.42
OCBC Bk MB eCW250328Overbought9/9/20240.05430440075.12
PARKWAYLIFE REITOverbought9/9/20243.9191450072.48
PavillonOverbought9/9/20240.027328060083.62
PetroCH 5xShortSG250320Overbought9/9/20240.252000075.39
PHIL AP DIV REIT US$Overbought9/9/20240.8945394.29
SapphireOverbought9/9/20240.0552541130082.3
SGXOverbought9/9/202410.98315810072.81
SGX 5xLongSG251216Overbought9/9/20240.812000092.74
Silverlake AxisOverbought9/9/20240.375184090075.95
Suntec ReitOverbought9/9/20241.27531480070.37
TIHOverbought9/9/20240.1811400075.97
Tuan SingOverbought9/9/20240.255148330077.59
UOB AP GRN REIT S$Overbought9/9/20240.7531690071.43
UOB MB eCW250328Overbought9/9/20240.09250000072.78
Wee HurOverbought9/9/20240.275548070089.08
XT MSINDO US$Overbought9/9/202416.68580.22
XT SingGovBond SG$Overbought9/9/2024153.0220082.04
Camsing HcOversold9/9/20240.1316200022.21
CapInv 5xShortSG241218Oversold9/9/20240.3559000029.74
CCB 5xLongUB250430Oversold9/9/20240.1212550027.75
CGS FG CSI1000 S$Oversold9/9/20240.9851428.44
China YuanbangOversold9/9/20240.13386009.07
CLIFE MBePW241203Oversold9/9/20240.01520000029.71
CMB 5xLongSG251023Oversold9/9/20240.191000016.45
CNOOC 5xLongUB250228Oversold9/9/20240.811870027.62
COSCO 5xLongSG250626Oversold9/9/20240.3955000022.17
CSOP DIV ETF S$Oversold9/9/20240.97402026.23
DBS MB ePW241202Oversold9/9/20240.02630000029.15
DJIA 7xShortSG260324Oversold9/9/20240.575100012.09
Geely 5xShortUB250127Oversold9/9/20240.05574000028.76
Geo Energy ResOversold9/9/20240.245215100024.42
HafaryOversold9/9/20240.31370028.86
HelensOversold9/9/20240.295490025.38
Hotung InvOversold9/9/20241.31490021.76
HSI 18600MBeCW240927Oversold9/9/20240.008554530028.56
HSI 5xLongUB250430Oversold9/9/20240.106500026.56
HSI 7xLongUB251031Oversold9/9/20240.0755800028.89
IS ASIA HYG S$DOversold9/9/20248.514061525.96
IS ASIA HYG US$Oversold9/9/20246.517397726.75
Kuaisho 5xLongSG250904Oversold9/9/20240.004361000028.81
Meituan MB eCW241203 95Oversold9/9/20240.181500002.62
Mermaid MaritimeOversold9/9/20240.119342550026.84
NASDAQ 20000MBeCW241220Oversold9/9/20240.0811500000
NetEase 5xLongSG250924Oversold9/9/20240.06310060028.68
NKY 45000MBeCW241213Oversold9/9/20240.0166000022.47
OCBC Bk MB ePW241202Oversold9/9/20240.02130000024.61
Pan HongOversold9/9/20240.06920029.96
PetroCH 5xLongSG250410Oversold9/9/20240.1662090028.7
PetroCH 5xLongUB250430Oversold9/9/20240.1514030026.43
ProcurriOversold9/9/20240.181210016.19
S&P 5800MBeCW241220Oversold9/9/20240.05477000029.48
Samko TimberOversold9/9/20240.00220000029.6
Sands 5xLongSG250515Oversold9/9/20240.03710000023.65
SATS 5xShortSG250515Oversold9/9/20240.03590000029.22
SGX 5xShortSG241218Oversold9/9/20240.11218000024.18
Shangri-La HKDOversold9/9/20244.74030023.06
STI 7xShortSG250529Oversold9/9/20240.12610610028.38
Xiaomi 5xShortSG250515Oversold9/9/20240.4152310021.39
XT MSCHINA US$Oversold9/9/202413528.93
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)