RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, September 10, 2024

Scan 10 Sep 2024

Symbol TypeDateClose PriceVolume13 Day RSI
17LIVE GROUPOverbought9/10/20241.198700075.09
Astrea8A1 4.35%390719#Overbought9/10/20241.0394700072.55
CapLand Ascott TOverbought9/10/20240.925224770070.1
China EnvResOverbought9/10/20240.04210096.92
CMB 5xShortSG250320Overbought9/10/20240.2254000080.89
Comfort 5xLongSG250716Overbought9/10/20240.98150086
Cromwell Reit EUROverbought9/10/20241.5615540080.57
Cromwell Reit SGDOverbought9/10/20242.254490080.75
CSCOverbought9/10/20240.009736390080.43
CSOP iEdge SREIT ETF S$Overbought9/10/20240.80392637172.83
CSOP iEdge SREIT ETF US$Overbought9/10/20240.61512100083.59
DBS MB eCW250321Overbought9/10/20240.16620084.89
ESR-LOGOS REITOverbought9/10/20240.285171700070.82
Frasers L&C TrOverbought9/10/20241.151720780081.15
Galaxy 5xShortUB250430Overbought9/10/20240.02624000073.84
Haw ParOverbought9/10/202410.726990071.98
IHHOverbought9/10/20242.043920083.41
Intraco^Overbought9/10/20240.3355600075.74
KEPPEL REITOverbought9/10/20240.925439190070.39
Lion-OSPL APAC Fin US$Overbought9/10/20240.80146000086
LION-PHILLIP S-REITOverbought9/10/20240.88259064472.33
Mapletree Ind TrOverbought9/10/20242.49198650072.12
Mapletree Log TrOverbought9/10/20241.432061030077.72
Mapletree PanAsia Com TrOverbought9/10/20241.42781530073.34
NetEase 5xShortUB250321Overbought9/10/20240.01778000073.37
NetLink NBN TrOverbought9/10/20240.92416420086
Nikko AM STI ETFOverbought9/10/20243.63211129471.88
NikkoAM SGD IGBond ETFOverbought9/10/20240.98339562081.02
NikkoAM-STC A_REIT US$Overbought9/10/20240.639300083.01
NikkoAM-STC Asia REITOverbought9/10/20240.838118158775.35
NIO Inc. USD OVOverbought9/10/20245.3534704074.72
NIO MBeCW241120Overbought9/10/20240.04150000077.86
NIO MBeCW250226Overbought9/10/20240.101140750077.45
OCBC 5xLongSG251023Overbought9/10/20242.56500079.75
OCBC Bk MB eCW240925Overbought9/10/20240.071000077.32
OCBC Bk MB eCW250328Overbought9/10/20240.05870078.3
PetroCH 5xShortSG250320Overbought9/10/20240.2454030073.56
PHIL AP DIV REIT S$DOverbought9/10/20241.16698972.7
PHIL SING INCOverbought9/10/20241.14145072.39
SapphireOverbought9/10/20240.054741170079.3
SGXOverbought9/10/202411.25463280078.57
SGX 5xLongSG251216Overbought9/10/20240.891000094.95
Silverlake AxisOverbought9/10/20240.3752314070075.95
SiMSCI 5xLongSG260226Overbought9/10/20241.415500077.5
SINGTELOverbought9/10/20243.248006390471.62
Singtel 5xLongSG251113Overbought9/10/20240.942000079.1
Singtel 5xLongUB250630Overbought9/10/20240.7953790072.91
SingtelMBeCW250131Overbought9/10/20240.041500070.26
STI 7xLongSG250529Overbought9/10/20241.131250071.22
Tiong Seng^Overbought9/10/20240.0781100085.97
Tuan SingOverbought9/10/20240.25220030070.17
UOB AP GRN REIT S$Overbought9/10/20240.7563588972.74
UOB MB eCW250328Overbought9/10/20240.09710000075.64
Wee HurOverbought9/10/20240.275381400089.08
XT MS SING US$Overbought9/10/20241.6513782.72
XT MSINDO US$Overbought9/10/202416.7420081.34
BYD 5xLongUB250430Oversold9/10/20240.00210000007.78
CapInv 5xShortSG241218Oversold9/10/20240.343040028.21
CGS FG CSI1000 US$Oversold9/10/20240.745130000.11
CMB 5xLongSG251023Oversold9/10/20240.193480016.45
COSCO 5xLongSG250626Oversold9/10/20240.42000022.75
COSCO 5xLongUB251031Oversold9/10/20240.317200029.39
CSE GlobalOversold9/10/20240.4152188400027.53
DBS MB ePW241202Oversold9/10/20240.02655920029.15
Galaxy 5xLongSG250515Oversold9/10/20240.089500008.33
Galaxy 5xLongSG250626Oversold9/10/20240.0113000017.11
Geely 5xShortUB250127Oversold9/10/20240.05672000030
Genting 5xShortSG241218Oversold9/10/20240.1734000029.36
Geo Energy ResOversold9/10/20240.245305170024.42
GHY CultureOversold9/10/20240.1215600026.88
HafaryOversold9/10/20240.312000028.86
HelensOversold9/10/20240.29511370025.38
Hotung InvOversold9/10/20241.3850021.76
IS ASIA HYG S$DOversold9/10/20248.5111182825.96
Mermaid MaritimeOversold9/10/20240.118434010026.26
NASDAQ 20000MBeCW241220Oversold9/10/20240.08311500008.28
NetEase 5xLongSG250924Oversold9/10/20240.0620170028.02
OCBC 5xShortSG250226Oversold9/10/20240.122880028.62
OCBC Bk MB ePW241202Oversold9/10/20240.0260000023.8
PetroCH 5xLongSG250410Oversold9/10/20240.16960029.11
PetroCH 5xLongUB250430Oversold9/10/20240.1530026.43
Samko TimberOversold9/10/20240.0025800029.6
Sands 5xLongSG250515Oversold9/10/20240.04130000029.03
Sands 5xLongSG250626Oversold9/10/20240.00310000024.98
Sands 5xLongUB250930Oversold9/10/20240.00540011.92
SATS 5xShortSG250515Oversold9/10/20240.031120027.51
SATS 5xShortUB250630Oversold9/10/20240.018155130026.19
Sembcorp 5xShortSG241218Oversold9/10/20240.007411420024.76
SGX 5xShortSG241218Oversold9/10/20240.139220020.82
Shangri-La HKDOversold9/10/20244.62600019.49
Singtel 5xShortSG241218Oversold9/10/20240.04710000023.28
STI 5xShortSG250529Oversold9/10/20240.31500007.91
STI 7xShortSG250529Oversold9/10/20240.1219950026.46
Xiaomi 5xShortSG250515Oversold9/10/20240.44000020.71
XT MSCHINA US$Oversold9/10/202412.99130028.53
Yanlord LandOversold9/10/20240.395253770029.13

No comments: