RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, September 20, 2024

Scan 20 Sep 2024

Symbol TypeDateClose PriceVolume13 Day RSI
Alibaba 5xLongSG250924Overbought9/20/20241.181400072.22
Alibaba 5xLongUB250630Overbought9/20/20240.16779190074.48
Astrea8A1 4.35%390719#Overbought9/20/20241.056200071.87
Bukit SembawangOverbought9/20/20243.86840071.41
CasaOverbought9/20/20240.122195290079.07
CenturionOverbought9/20/20240.795163360075.16
ChinaSunsineOverbought9/20/20240.42212400077.7
CLIFE 5xLongUB250430Overbought9/20/20240.01624000088.85
ComfortDelGroOverbought9/20/20241.51268880072.07
CordlifeOverbought9/20/20240.173680078.14
Cromwell Reit EUROverbought9/20/20241.6277070087.03
Cromwell Reit SGDOverbought9/20/20242.295410080.67
CSOP iEdge SREIT ETF US$Overbought9/20/20240.63233980772.78
CSOP SEA TECH ETF S$Overbought9/20/20241.095500071.14
Daiwa Hse Log TrOverbought9/20/20240.645145640083.09
DBSOverbought9/20/202439730296877.95
DBS 5xLongSG250226Overbought9/20/20242.4610075.33
DBS 5xLongSG251023Overbought9/20/20240.7552160072.53
DBS 5xLongUB250530Overbought9/20/20246.76830081.96
DBS MB eCW241227Overbought9/20/20240.06440000072.71
DBS MB eCW250113Overbought9/20/20240.05680000079.46
DBS MB eCW250328Overbought9/20/20240.11714630075.6
Far East OrchardOverbought9/20/20241.038760072.69
First ReitOverbought9/20/20240.28233330072.23
Frasers HTrustOverbought9/20/20240.465250870077.43
Frasers PropertyOverbought9/20/20240.8718840071.36
Geely 5xLongSG251113Overbought9/20/20240.2415120094.64
Geely 5xLongUB250630Overbought9/20/20240.12616060080.8
Geely 5xLongUB250930Overbought9/20/20240.03761790085.49
Geely MB eCW250103Overbought9/20/20240.037110000081.52
Grand BanksOverbought9/20/20240.49930070.31
Haw ParOverbought9/20/202410.9113520075.08
Hong Leong AsiaOverbought9/20/20240.8537010073.98
HSI 5xLongUB250430Overbought9/20/20240.14440076.1
HSI 7xLongUB251031Overbought9/20/20240.125000072.54
HSTECH 4000MBeCW241230Overbought9/20/20240.0831110000073.22
HSTECH 5xLongSG241218Overbought9/20/20240.0562400000070.05
HSTECH 7xLongSG250304Overbought9/20/20240.0333000076.15
HSTECH3xLongMA260327US$Overbought9/20/20240.7610083.73
IHHOverbought9/20/20242.199530086.55
Intraco^Overbought9/20/20240.345600076.23
Jadason^Overbought9/20/20240.0182333680070.78
KepPacOakReitUSDOverbought9/20/20240.28399150070.14
KeppelOverbought9/20/20246.58694582773.78
Keppel 5xLongUB250530Overbought9/20/20240.327420070.34
KeppelMBeCW250328Overbought9/20/20240.04540000071.21
Lion-OSPL Low Carbon S$Overbought9/20/20241.1313103875.87
ManulifeReit USDOverbought9/20/20240.1251785420078.9
Meituan 5xLongSG241126Overbought9/20/20240.0396000084.34
Meituan 5xLongSG250924Overbought9/20/20241.595100084.19
Meituan 5xLongSG251113Overbought9/20/20240.13133990081.26
Meituan 5xLongUB250630Overbought9/20/20240.05236050084.51
Meituan 5xLongUB251128Overbought9/20/20245.323260079.89
Meituan MB eCW250204Overbought9/20/20240.093240000082.22
NamCheongOverbought9/20/20240.4396560072.1
NC22300W 720801Overbought9/20/2024108.538094.39
Nikko AM STI ETFOverbought9/20/20243.7426181180.39
NikkoAM SGD IGBond ETFOverbought9/20/20240.98995870271.04
NikkoAM-STC A_REIT US$Overbought9/20/20240.657780089.16
OCBC 5xLongSG250226Overbought9/20/20241.295220073.37
OCBC BankOverbought9/20/202415.47717720074.09
OCBC Bk MB eCW241105Overbought9/20/20240.0415000073.61
OCBC Bk MB eCW250328Overbought9/20/20240.063100077.99
PECOverbought9/20/20240.6210670077.28
PHIL AP DIV REIT S$DOverbought9/20/20241.213650078.63
PHIL AP DIV REIT US$Overbought9/20/20240.936264088.57
PHIL SING INCOverbought9/20/20241.1571020070.42
PHILLIP MM S$Overbought9/20/2024103.9031173.16
PingAn 5xLongSG250626Overbought9/20/20240.03466500074.03
PingAn 5xLongUB251031Overbought9/20/20240.017262000075.84
PRINCIPAL ASEAN40 S$DOverbought9/20/202412.5160081.77
S&P 5xLongSG250228AOverbought9/20/20241.485290071.34
S&P 7xLongSG260226Overbought9/20/20242.77620071.63
SapphireOverbought9/20/20240.057348910071.42
Seatrium LtdOverbought9/20/20241.741967858474.18
Seatrium MB eCW241227Overbought9/20/20240.021700071.09
Sembcorp 5xLongSG250410Overbought9/20/20240.44510830083.73
Sembcorp 5xLongSG250515Overbought9/20/20241.35920086.44
Sembcorp 5xLongSG250709Overbought9/20/20240.215330082.71
Sembcorp 5xLongUB250530Overbought9/20/20240.12713400083.32
Sembcorp IndOverbought9/20/20245.44444782781.52
SIAOverbought9/20/20246.6490567470.2
SIA 5xLongSG251216Overbought9/20/20240.535000070.35
SIA EngineeringOverbought9/20/20242.4333310071.68
SIA MB eCW250131Overbought9/20/20240.04230000075.69
SingaporeLandGrpOverbought9/20/20241.8311560071.56
SingPostOverbought9/20/20240.484240015673.55
SINGTELOverbought9/20/20243.44091520078.87
SINGTEL 10Overbought9/20/20243.3918769074.99
Singtel 5xLongUB250630Overbought9/20/20240.969380076.84
STI 7xLongSG250529Overbought9/20/20241.3320075.76
STI ETFOverbought9/20/20243.67533821674.08
Straits TradingOverbought9/20/20241.4535980070.13
Tencent 5xLongUB250228Overbought9/20/20240.015108000074.59
TIHOverbought9/20/20240.1854000070.56
UOBOverbought9/20/202432.94416090071.43
UOB AP GRN REIT US$Overbought9/20/20240.585100099.47
UtdHampshReitUSDOverbought9/20/20240.49553510077.72
Vibrant GroupOverbought9/20/20240.06813440072.08
Wee HurOverbought9/20/20240.34614950088.93
Wing TaiOverbought9/20/20241.3953800073.55
WuxiBio MBeCW250103Overbought9/20/20240.02375000073.63
Xiaomi 5xLongSG241126Overbought9/20/20241.395300070.45
XT SingGovBond SG$Overbought9/20/2024155.2782083.62
ABROversold9/20/20240.41516710011.73
AIA 5xShortSG250327Oversold9/20/20240.3757440023.83
AIA MBePW241203Oversold9/20/20240.03260000027.16
Alibaba 5xShortUB250127Oversold9/20/20240.0181300027.63
BYD MB ePW250103Oversold9/20/20240.03460000028.51
CapInv 5xShortSG241218Oversold9/20/20240.24101800025.58
CGS FG CSI1000 S$Oversold9/20/20240.973100006.11
CityDev 5xShortSG241218Oversold9/20/20241.564080028.34
CLIFE 5xShortSG250320Oversold9/20/20240.04845000026.69
DBS 5xShortSG250226Oversold9/20/20240.10791760024.43
DBS 5xShortUB250530Oversold9/20/20240.136380024.42
DBS MB ePW250307Oversold9/20/20240.047320000021.4
DJIA 7xShortSG261029Oversold9/20/20240.1181000015.65
Fuxing ChinaOversold9/20/20240.252530019.09
Geely 5xShortSG241209Oversold9/20/20240.053381070020.63
Geely 5xShortUB250127Oversold9/20/20240.02842000016.65
Geely MB ePW250703Oversold9/20/20240.03150000017.39
HelensOversold9/20/20240.2430020.58
HKEx 5xShortSG250205Oversold9/20/20240.433370020.3
HKEx 5xShortUB250127Oversold9/20/20240.612400029.92
HKEx 5xShortUB250228Oversold9/20/20240.02812000029.09
HSI 16400MBePW241030Oversold9/20/20240.018319800028.51
HSI 16800MBePW240927Oversold9/20/20240.001142740025.46
HSI 17600MBePW240927Oversold9/20/20240.011960024.44
HSI 5xShortUB251031Oversold9/20/20240.1273000028.71
HSI 7xShortSG241218Oversold9/20/20240.156214600025.94
HSI 7xShortSG260605Oversold9/20/20240.8613680029.55
HSI3xShortMA260327US$Oversold9/20/20241.656000026.94
HSTECH 5xShortSG241218Oversold9/20/20240.166187100027.25
HSTECH 7xShortSG251029Oversold9/20/20240.11289400027.62
HSTECH 7xShortSG260605Oversold9/20/20240.98520250028.82
JD 5xShortSG250320Oversold9/20/20240.0955200028.96
Keppel 5xShortSG250716Oversold9/20/20240.24525550026.24
Keppel 5xShortUB250530Oversold9/20/20240.1144920021.51
LiNing 5xLongSG251113Oversold9/20/20240.0021000008.51
MDR LimitedOversold9/20/20240.0417600026.52
Meituan 5xShortSG250320Oversold9/20/20240.01129620028.15
Meituan 5xShortSG250515Oversold9/20/20240.12222160025.35
Meituan 5xShortUB250626Oversold9/20/20240.492400020.14
Meituan MB ePW241203Oversold9/20/20240.00850000027.24
OCBC 5xShortSG250226Oversold9/20/20240.1135080026.28
Penguin IntlOversold9/20/20240.832500026.74
PingAn 5xShortSG241114Oversold9/20/20240.0725003.17
S&P 5xShortSG250228Oversold9/20/20240.0434000025.66
Sands 5xShortSG250320Oversold9/20/20241.645200015.4
Sands 5xShortUB250127Oversold9/20/20240.29527400027.37
SATS 5xShortSG250515Oversold9/20/20240.031287260029.59
SATS 5xShortUB250630Oversold9/20/20240.0171000025.42
Sembcorp 5xShortSG250709Oversold9/20/20240.07829030022.34
SIA 5xShortSG250716Oversold9/20/20240.3522410027.65
SIA 5xShortUB250530Oversold9/20/20240.2116530023.92
SiMSCI 7xShortSG261029Oversold9/20/20240.09429000022.49
Singtel 5xShortSG241218Oversold9/20/20240.035131570017.34
STEng 5xShortSG250515Oversold9/20/20240.04336580028.87
STI 7xShortSG250529Oversold9/20/20240.09747970021.03
Tencent 5xShortUB250127Oversold9/20/20240.05129700014.62
WuxiBio 5xShortUB251128Oversold9/20/20240.10522400028.25
Xiaomi 5xShortSG250515Oversold9/20/20240.2752010015.13
YongmaoOversold9/20/20240.586000022.02
Zhongmin BaihuiOversold9/20/20240.4990012.89
Posted by at No comments:

Thursday, September 19, 2024

Scan 19 Sep 2024

Symbol TypeDateClose PriceVolume13 Day RSI
17LIVE GROUPOverbought9/19/20241.254660075.8
A Lion-Nomura Japan US$Overbought9/19/20240.75150081.21
AIMS APAC REITOverbought9/19/20241.36211290070.63
Alibaba 5xLongUB250630Overbought9/19/20240.15425200070.25
ARA HTrust USDOverbought9/19/20240.26598240072.37
Astrea8A1 4.35%390719#Overbought9/19/20241.05427000084.36
Bukit SembawangOverbought9/19/20243.823270074.35
CapInv 5xLongSG260716Overbought9/19/20240.13720560072.21
CapInv 5xLongUB250630Overbought9/19/20240.12450120073.56
CapitaLandInvestOverbought9/19/20243.051856980076.48
CapLand Ascott TOverbought9/19/20240.9751164500077.49
CapLand China TOverbought9/19/20240.76302200072.21
CDL HTrustOverbought9/19/20240.985216640072.52
CenturionOverbought9/19/20240.795439460075.16
CF VN 30 SC ETF US$Overbought9/19/20240.927476.53
CLIFE 5xLongUB250430Overbought9/19/20240.01612000088.85
CordlifeOverbought9/19/20240.17442110079.79
Cromwell Reit EUROverbought9/19/20241.5969180083.95
Cromwell Reit SGDOverbought9/19/20242.33870085.16
CSOP iEdge SREIT ETF S$Overbought9/19/20240.83349790275.25
CSOP iEdge SREIT ETF US$Overbought9/19/20240.64413013091
CSOP SEA TECH ETF US$Overbought9/19/20240.8376200079.9
Daiwa Hse Log TrOverbought9/19/20240.645133530083.09
DBSOverbought9/19/202438.5628680074.47
DBS MB eCW250113Overbought9/19/20240.04920000073.29
DBS MB eCW250328Overbought9/19/20240.11134190072.28
DJIA 42000MBeCW241220Overbought9/19/20240.1179500099.1
EliteUKREIT GBPOverbought9/19/20240.31521880073.88
First ReitOverbought9/19/20240.28252700072.23
Frasers HTrustOverbought9/19/20240.46370950074.73
Frasers L&C TrOverbought9/19/20241.182990290076.2
Geely 5xLongSG251113Overbought9/19/20240.1812350088.53
Geely 5xLongUB250630Overbought9/19/20240.10112000070.11
Geely 5xLongUB250930Overbought9/19/20240.02864000075.95
Grand BanksOverbought9/19/20240.491500070.31
Haw ParOverbought9/19/202410.910240074.74
Hong Leong AsiaOverbought9/19/20240.8526660073.98
HSTECH3xLongMA260327US$Overbought9/19/20240.7110075.69
IHHOverbought9/19/20242.183660086.03
Intraco^Overbought9/19/20240.3451000076.23
KeppelOverbought9/19/20246.59831550074.85
Keppel 5xLongSG250410Overbought9/19/20240.53519220074.04
Keppel 5xLongSG250904Overbought9/19/20240.2772620078.62
Keppel 5xLongUB250530Overbought9/19/20240.31535800078.68
KEPPEL DC REITOverbought9/19/20242.26451360070.12
KEPPEL REITOverbought9/19/20240.981038860075.08
KeppelMBeCW241227Overbought9/19/20240.02320000081.66
KeppelMBeCW250328Overbought9/19/20240.047140000078.93
Lion-OSPL Low Carbon S$Overbought9/19/20241.1343381579.41
LION-PHILLIP S-REITOverbought9/19/20240.912182583876.23
ManulifeReit USDOverbought9/19/20240.1283415620084.73
Mapletree Ind TrOverbought9/19/20242.55598110073.91
Mapletree Log TrOverbought9/19/20241.473376540076.71
Mapletree PanAsia Com TrOverbought9/19/20241.512090200076.07
Meituan 5xLongSG250924Overbought9/19/20241.25150075.86
Meituan 5xLongSG251113Overbought9/19/20240.12468950079.51
Meituan 5xLongUB250630Overbought9/19/20240.04624000080.87
Meituan 5xLongUB251128Overbought9/19/20245.022230078.04
Meituan MB eCW241203 95Overbought9/19/20240.2456000071.15
Meituan MB eCW250204Overbought9/19/20240.086240000079.58
NamCheongOverbought9/19/20240.435185390074.07
NC22300W 720801Overbought9/19/2024108.5126094.52
Nikko AM STI ETFOverbought9/19/20243.74512676682.07
NikkoAM SGD IGBond ETFOverbought9/19/20240.99377598487.22
NikkoAM-STC Asia REITOverbought9/19/20240.859161783076.1
OCBC BankOverbought9/19/202415.46554060073.87
OCBC Bk MB eCW250328Overbought9/19/20240.064260081.37
PARKWAYLIFE REITOverbought9/19/20244.1545250076.05
PECOverbought9/19/20240.62558790081.06
PHIL AP DIV REIT US$Overbought9/19/20240.943118097.52
PHIL Long SiMSCI2X S$Overbought9/19/20241.6055681.04
PHIL SING INCOverbought9/19/20241.1637910575.35
PHILLIP MM S$Overbought9/19/2024103.89523172.39
PingAn 5xLongSG250626Overbought9/19/20240.033267330072.28
PingAn 5xLongUB251031Overbought9/19/20240.01724000075.84
S&P 5xLongSG250228Overbought9/19/20240.485150071.47
SapphireOverbought9/19/20240.061852460080.71
Seatrium LtdOverbought9/19/20241.744324410074.18
Seatrium MB eCW241227Overbought9/19/20240.02121950071.09
Second ChanceOverbought9/19/20240.32000088.95
Sembcorp 5xLongSG250410Overbought9/19/20240.448820083.34
Sembcorp 5xLongSG250515Overbought9/19/20241.33940085.99
Sembcorp 5xLongSG250709Overbought9/19/20240.19814680082.34
Sembcorp 5xLongUB250530Overbought9/19/20240.12312200082.2
Sembcorp IndOverbought9/19/20245.44619010081.52
SembInd MBeCW241107Overbought9/19/20240.01810000079.58
SHSOverbought9/19/20240.12560000097.7
SIAOverbought9/19/20246.6383080070.2
SIA 5xLongSG250709Overbought9/19/20240.16686200070.57
SIA 5xLongSG251216Overbought9/19/20240.53590072.46
SIA EngineeringOverbought9/19/20242.4330560071.68
SIA MB eCW250131Overbought9/19/20240.04230000075.69
SiMSCI 5xLongSG260226Overbought9/19/20241.71300090.12
SINGTELOverbought9/19/20243.384865370077.82
SINGTEL 10Overbought9/19/20243.3921054074.99
Singtel 5xLongSG251113Overbought9/19/20241.042000078.85
Singtel 5xLongUB250630Overbought9/19/20240.96557690077.72
SingtelMBeCW250131Overbought9/19/20240.05590084
SPDR DJIA US$Overbought9/19/2024421.441077.66
ST EngineeringOverbought9/19/20244.76539930073.34
StarhillGbl ReitOverbought9/19/20240.55499360079.95
STEng 5xLongSG250515Overbought9/19/20240.4755970070.39
STI 7xLongSG250529Overbought9/19/20241.36190080.66
STI ETFOverbought9/19/20243.68869174277.79
Straits TradingOverbought9/19/20241.4525280070.13
Suntar Eco-CityOverbought9/19/20240.08480093.26
Suntec ReitOverbought9/19/20241.373438880080.23
Tencent 5xLongSG251216Overbought9/19/20241.984220073.46
Tencent 5xLongUB250228Overbought9/19/20240.01512000074.59
TIHOverbought9/19/20240.1852400070.56
UOB AP GRN REIT S$Overbought9/19/20240.772861172.28
UOB Kay HianOverbought9/19/20241.536390070.52
UOB MB eCW250328Overbought9/19/20240.12000071.88
UtdHampshReitUSDOverbought9/19/20240.495172180077.72
Wee HurOverbought9/19/20240.335529520088.27
XT MSINDO US$Overbought9/19/202417.26189.7
XT SingGovBond SG$Overbought9/19/2024155.3980086.3
ABROversold9/19/20240.422140014.88
AIA 5xShortSG250327Oversold9/19/20240.4222820026.92
Alibaba 5xLongUB250430Oversold9/19/20240.0029750000.07
BYD 5xShortUB250430Oversold9/19/20240.006100028.2
BYD MB ePW250103Oversold9/19/20240.03480000028.51
CapInv 5xShortSG241218Oversold9/19/20240.234000022.95
CGS FG CSI1000 US$Oversold9/19/20240.74529500.11
CLIFE 5xShortSG250320Oversold9/19/20240.04940000027.19
DBS 5xShortSG250226Oversold9/19/20240.11437720026.83
DBS 5xShortUB250530Oversold9/19/20240.13814100026.64
DBS MB ePW250307Oversold9/19/20240.052540520023.75
DJIA 7xShortSG260324Oversold9/19/20240.445100006.44
DJIA 7xShortSG261029Oversold9/19/20240.1234000017.89
DJIA 7xShortUB261221Oversold9/19/20240.545322000.14
EnvictusOversold9/19/20240.25200024.03
Fuxing ChinaOversold9/19/20240.271340020.25
Geely 5xShortUB250127Oversold9/19/20240.04118000021.86
Geely MB ePW250703Oversold9/19/20240.0410000024.88
Genting 5xShortSG241218Oversold9/19/20240.15334280019.8
GHY CultureOversold9/19/20240.114400022.4
GRP^Oversold9/19/20240.0491250027.21
HafaryOversold9/19/20240.30570028.58
Hiap HoeOversold9/19/20240.5657160025.33
HSI 16800MBePW240927Oversold9/19/20240.00345600026.11
HSI 17600MBePW240927Oversold9/19/20240.02510310026.86
HSI 7xShortSG241218Oversold9/19/20240.17283100028.27
HSTECH 5xShortSG241218Oversold9/19/20240.17641600029.43
HSTECH 7xShortSG251216Oversold9/19/20240.025400021.59
Keppel 5xShortSG250716Oversold9/19/20240.2358210021.82
Keppel 5xShortUB250530Oversold9/19/20240.11329960020.38
Meituan 5xShortSG250320Oversold9/19/20240.0119040026.21
Meituan 5xShortSG250515Oversold9/19/20240.1435000026.38
Meituan 5xShortUB250626Oversold9/19/20240.59600020.29
MM2 AsiaOversold9/19/20240.01555800029.11
OCBC 5xShortSG250226Oversold9/19/20240.11170440026.71
OCBC Bk MB ePW241202Oversold9/19/20240.0145000018.49
PetroCH 5xLongSG241030Oversold9/19/20241.481640020.95
PetroCH 5xLongUB250430Oversold9/19/20240.13636000028.89
PHIL Short SiMSCI-1X S$Oversold9/19/20241.6636000011.59
PingAn 5xShortSG241114Oversold9/19/20240.0799003.39
PingAn 5xShortUB250127Oversold9/19/20240.0910000024.01
SATS 5xShortUB250630Oversold9/19/20240.0171020025.42
Sembcorp 5xShortSG250709Oversold9/19/20240.08153430022.99
SGX MB ePW250328Oversold9/19/20240.02870000029.75
SIA 5xShortSG250716Oversold9/19/20240.3458000025.49
SiMSCI 7xShortSG261029Oversold9/19/20240.09420000022.49
Singtel 5xShortSG241218Oversold9/19/20240.03573180017.34
SingtelMBePW250131Oversold9/19/20240.00210009.84
STEng 5xShortSG250515Oversold9/19/20240.041127660023.26
STI 7xShortSG250529Oversold9/19/20240.09662200019.85
Tencent 5xShortUB250127Oversold9/19/20240.05112000014.62
Tencent 5xShortUB250321Oversold9/19/20240.048110027.62
UOB 5xShortSG241024Oversold9/19/20240.06747880029.02
UOB MB ePW250328Oversold9/19/20240.0780025.75
Xiaomi 5xShortSG250515Oversold9/19/20240.2810000015.36
Zhongmin BaihuiOversold9/19/20240.47184000.62
Posted by at No comments:
Subscribe to: Posts (Atom)