RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Saturday, June 29, 2024

Scan 28 Jun 2024

Symbol TypeDateClose PriceVolume13 Day RSI
Darco Water TechOverbought6/28/20240.115000071.71
DBS 5xLongSG250226Overbought6/28/20241.8830070.58
DBS 5xLongSG250716Overbought6/28/20243.11200093.15
Genting 5xShortSG241218Overbought6/28/20240.1782600080.07
HSI 17600MBePW240927Overbought6/28/20240.14880500077.61
HSI 18600MBePW240730Overbought6/28/20240.18610000072.44
HSTECH 3600MBePW240927Overbought6/28/20240.1260000080
IsetanOverbought6/28/20247.09400075.73
Jasper Inv^Overbought6/28/20240.0083727030079.18
JD 5xShortSG250320Overbought6/28/20240.32514000073.9
JD MB ePW240903Overbought6/28/20240.10240000082.64
Kuaisho 5xShortSG250306Overbought6/28/20240.316020070.42
Kuaisho MB ePW241104Overbought6/28/20240.11840000072.2
Lion-OSPL Low Carbon US$Overbought6/28/20240.77210092.96
Multi-ChemOverbought6/28/20242.71370074.34
Nasdaq 7xLongSG260226Overbought6/28/202416.7630097.91
Ossia IntlOverbought6/28/20240.15110030072.9
Ouhua EnergyOverbought6/28/20240.09310550073.1
PanUnitedOverbought6/28/20240.5256740074.92
PHILLIP MM S$Overbought6/28/2024103.9581273.6
Powermatic DataOverbought6/28/20243.35170080.19
Sands MB ePW241203Overbought6/28/20240.04860000077.18
SATS MB eCW241030Overbought6/28/20240.011100000072.28
SembInd MBePW240902Overbought6/28/20240.07920000071.95
SINGTELOverbought6/28/20242.753373390091.69
SINGTEL 10Overbought6/28/20242.7517534089.43
Singtel 5xLongSG251113Overbought6/28/20240.44100090.78
SingtelMBeCW241002Overbought6/28/20240.028110000091.15
ST EngineeringOverbought6/28/20244.33980220072.27
Stamford TyresOverbought6/28/20240.21554430076.5
STEng 5xLongSG250515Overbought6/28/20240.35511620075.14
UOIOverbought6/28/20246.69380079.05
Yoma StrategicOverbought6/28/20240.1234270770075.5
YZJ Shipbldg SGDOverbought6/28/20242.461314230074.33
17LIVE GROUPOversold6/28/20240.66530400010.62
AIA 5xLongSG250423Oversold6/28/20240.7100017.97
Alibab3xLongUB250428US$Oversold6/28/20240.4730009.21
Baidu 5xLongSG250924Oversold6/28/20240.22514130028.14
China EnvResOversold6/28/20240.02610025.51
CityDevOversold6/28/20245.16439950026.43
CityDev 5xLongSG241218Oversold6/28/20240.03220080025.06
CityDev 5xLongSG250226Oversold6/28/20240.06729010026.21
CityDev 5xLongUB250530Oversold6/28/20240.0538000023.48
CLIFE 5xLongUB250430Oversold6/28/20240.01313000029.71
CNOOC 5xShortSG250320Oversold6/28/20240.09713200028.31
CortinaOversold6/28/202436003.14
CSOP Star&Chinext50 S$Oversold6/28/20240.687100024.7
DBS MB ePW240925Oversold6/28/20240.028130000028.69
G Invacom^Oversold6/28/20240.0383040029.96
Genting 5xLongSG250226Oversold6/28/20240.0583000021.14
HKEx MB eCW241203Oversold6/28/20240.018220000029.5
Hotel GrandOversold6/28/20240.736770021.24
HSI 20600MBeCW240730Oversold6/28/20240.0035300027.24
HSI 7xLongUB250228Oversold6/28/20240.0125000025.75
HSTECH 4200MBeCW240730Oversold6/28/20240.01100000026.03
HSTECH 5xLongUB250430Oversold6/28/20240.008400026.39
ICBC CSOP CGB ETF US$DOversold6/28/20249.7533158327.76
IREIT Global SGDOversold6/28/20240.2846330018.82
JD 5xLongSG250116Oversold6/28/20240.01435400028.51
JD 5xLongSG251113Oversold6/28/20240.14723000029.12
JD 5xLongUB250630Oversold6/28/20240.03612000027.64
KeppelMBeCW241002Oversold6/28/20240.01760000025.05
Kuaisho 5xLongSG240709Oversold6/28/20240.03984600029.18
Kuaisho 5xLongUB251128Oversold6/28/20240.32514600027.94
LiNing 5xLongSG251113Oversold6/28/20240.007380024.88
LiNing 5xLongUB251128Oversold6/28/20240.622040025.79
Mapletree Ind TrOversold6/28/20242.11616200029.37
MarcoPolo MarineOversold6/28/20240.0564512770027.45
Metis Energy^Oversold6/28/20240.03564930023.53
Nasdaq 7xShortUB250623Oversold6/28/20240.15310010.11
NKY 38000MBePW240913Oversold6/28/20240.1077000018.05
OCBC Bk MB ePW240925Oversold6/28/20240.01930000022.35
PHIL AP DIV REIT US$Oversold6/28/20240.765400024.27
RH PetroGasOversold6/28/20240.135178990017.89
S&P 5xShortSG250228AOversold6/28/20240.1761008.06
S&P 7xShortSG241218Oversold6/28/20240.07720021.65
S&P 7xShortSG260324Oversold6/28/20240.55500027.81
Sands 5xLongSG250626Oversold6/28/20240.00930000023.36
Seatrium LtdOversold6/28/20241.382415280024.85
Sembcorp 5xLongSG250515Oversold6/28/20240.874810026
Sembcorp 5xLongSG250709Oversold6/28/20240.13317430027.14
SembInd MBeCW241002Oversold6/28/20240.015100000025.97
SembInd MBeCW241107Oversold6/28/20240.01920000020.97
SIA 5xShortUB250530Oversold6/28/20240.2512170028.6
SiMSCI 7xShortSG261029Oversold6/28/20240.21550007.62
Singtel 5xShortSG241218Oversold6/28/20240.1353605008.81
Stamford LandOversold6/28/20240.387980027.63
Sunny MB ePW241203Oversold6/28/20240.067640000021.49
ThaiBevOversold6/28/20240.451163710024.14
ThaiBev 5xLongSG250716Oversold6/28/20240.0781030024.87
UOB MB ePW240925Oversold6/28/20240.03420000026.59
Xiaomi 5xLongUB250228Oversold6/28/20240.01250029.46
XIAOMI MBeCW241104Oversold6/28/20240.024280000029.35
XT MSCHINA US$Oversold6/28/202413.570028.7

No comments: