RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Saturday, June 15, 2024

Scan 14 Jun 2024

Symbol TypeDateClose PriceVolume13 Day RSI
Broadway IndOverbought6/14/20240.187548930081.34
CityDev 5xShortSG241218Overbought6/14/20241.9651910078.52
CNOOC 5xLongSG250423Overbought6/14/20241.2152000075.65
CSCOverbought6/14/20240.0073001820078.74
Darco Water TechOverbought6/14/20240.15000071.71
DBS 5xLongSG250716Overbought6/14/20242.97580093.21
Great EasternOverbought6/14/202426.110920076.38
HSBC MBePW241203 62Overbought6/14/20240.048340000072.86
HSI 18600MBePW240730Overbought6/14/20240.171164000083.89
HSTECH 7xShortSG260605Overbought6/14/20241.66520071.1
IsetanOverbought6/14/20247.083270082.58
Jasper Inv^Overbought6/14/20240.00713130390483.78
Keppel 5xShortUB250530Overbought6/14/20240.14717550073.99
Man Oriental USDOverbought6/14/20241.834220074.13
NASDAQ 20500MBeCW240920Overbought6/14/20240.117250077.17
NIKKOAM-ICBCSG CNB S$Overbought6/14/20240.965412370.58
Ossia IntlOverbought6/14/20240.151170370074.91
Ouhua EnergyOverbought6/14/20240.09215340075.23
Pharmesis IntlOverbought6/14/20240.106450073.96
S&P 7xLongSG260226Overbought6/14/20242.6260082.52
SINGTELOverbought6/14/20242.552205162874.2
SINGTEL 10Overbought6/14/20242.568220072.16
Soilbuild ConstOverbought6/14/20240.0896883080096.03
SunrightOverbought6/14/20240.2314310071.02
YZJ 5xLongSG241218Overbought6/14/20242.27720073.6
YZJ Shipbldg SGDOverbought6/14/20242.451636650081.04
Zhongmin BaihuiOverbought6/14/20240.755410087.09
17LIVE GROUPOversold6/14/20240.83130017.43
AIA MBeCW240903Oversold6/14/20240.01640000029.94
Baidu 5xLongSG241126Oversold6/14/20240.013381880029.83
BHG RETAIL REITOversold6/14/20240.4594009.36
CapitalandAscMBeCW241107Oversold6/14/20240.01520000025
CityDevOversold6/14/20245.31203320028.58
CityDev 5xLongSG241218Oversold6/14/20240.03848670026.07
CityDev 5xLongSG250226Oversold6/14/20240.0818460026.76
CityDev MBeCW241002Oversold6/14/20240.01740000020.88
CMB 5xLongSG251023Oversold6/14/20240.421000000
CMB 5xLongUB251031Oversold6/14/20240.04412000028.32
DigiCore Reit USDOversold6/14/20240.54301380029.48
EnGroOversold6/14/20240.7100029.19
Food EmpireOversold6/14/20241.0224370029.15
Genting 5xLongSG250226Oversold6/14/20240.06330024.22
GRP^Oversold6/14/20240.0394640027.11
Ho Bee LandOversold6/14/20241.8370026
HSBC MBePW241203Oversold6/14/20240.014300029.4
HSI 15400MBePW240730Oversold6/14/20240.018142250029.94
HSI 17800MBeCW240627Oversold6/14/20240.065552380027.37
HSI 20600MBeCW240730Oversold6/14/20240.01230000027.94
HSTECH 3200MBePW240730Oversold6/14/20240.022200000019.98
JD 5xLongSG250924Oversold6/14/20240.920028.28
JD MB eCW241003Oversold6/14/20240.031100000029.82
Keppel 5xLongUB250530Oversold6/14/20240.3156880029.71
KeppelMBeCW241002Oversold6/14/20240.021110000024.06
LiNing 5xLongUB251128Oversold6/14/20241.065510029.45
Meituan 5xShortUB251031Oversold6/14/20240.00310016.36
Nasdaq 7xShortSG260324Oversold6/14/20240.45300027.59
Nasdaq 7xShortSG260401Oversold6/14/20240.04924020028.97
Nasdaq 7xShortSG261029Oversold6/14/20240.08412830027.64
S&P 5xShortSG250228Oversold6/14/20240.06210020.79
Sands 5xLongSG250626Oversold6/14/20240.01332870026.4
Sands 5xLongUB250930Oversold6/14/20240.02954910028.42
SATS 5xShortUB250630Oversold6/14/20240.1167530025.25
Singtel 5xShortSG241218Oversold6/14/20240.2200021.06
Sunny MB ePW241104Oversold6/14/20240.01786000028.74
Tencent 5xLongUB241231Oversold6/14/20240.0022000.01
Tencent 5xShortUB250228Oversold6/14/20240.0021000.72
Venture MB eCW240731Oversold6/14/20240.02160000027.58
Willas-ArrayOversold6/14/20240.50510029.58
XT MSINDO US$Oversold6/14/202413.81124.55
YHI IntlOversold6/14/20240.468350028.5
YZJ 5xShortSG250716Oversold6/14/20240.009266660020.35

No comments: