RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, June 18, 2024

Scan 18 Jun 2024

Symbol TypeDateClose PriceVolume13 Day RSI
Broadway IndOverbought6/18/20240.189178790082.38
BYD 5xLongUB250430Overbought6/18/20240.00333500077.75
Chemical IndOverbought6/18/20240.581020075.02
HSBC MBePW241203 62Overbought6/18/20240.04940000073.37
HSI 18600MBePW240730Overbought6/18/20240.179500084.51
HSTECH 7xShortSG260605Overbought6/18/20241.705150072.14
IsetanOverbought6/18/20247.081770082.58
Jasper Inv^Overbought6/18/20240.0061724430071.27
Keppel 5xShortUB250530Overbought6/18/20240.14620071.29
King WanOverbought6/18/20240.035678650070.68
NASDAQ 20500MBeCW240920Overbought6/18/20240.135250081.69
Nasdaq 5xLongSG251216Overbought6/18/20241.96380080.65
Nasdaq 7xLongSG241126Overbought6/18/20243.03270084.35
Ossia IntlOverbought6/18/20240.1542610073.45
S&P 5xLongSG250228AOverbought6/18/20241.45100093.32
Sands 5xShortUB250127Overbought6/18/20240.262400079.07
SINGTELOverbought6/18/20242.582680780078.94
SINGTEL 10Overbought6/18/20242.5711743073.73
Singtel 5xLongUB250630Overbought6/18/20240.26520076.67
SingtelMBeCW241002Overbought6/18/20240.01810000070.59
Soilbuild ConstOverbought6/18/20240.1144856810097.26
SPDR S&P500 US$Overbought6/18/2024547.115270.39
Sunny 5xLongSG250423Overbought6/18/20242.7770074.37
Sunny 5xLongUB250630Overbought6/18/20240.007130085.8
Yoma StrategicOverbought6/18/20240.115395170071.26
YZJ 5xLongSG241218Overbought6/18/20242.230070.5
YZJ Shipbldg SGDOverbought6/18/20242.442158920079.24
17LIVE GROUPOversold6/18/20240.765780014.18
AcmaOversold6/18/20240.02990012.89
AIA MBeCW240903Oversold6/18/20240.01420000028.59
Anchun IntlOversold6/18/20240.283490029.37
Baidu 5xLongSG241126Oversold6/18/20240.01276630028.28
Baidu 5xLongSG250924Oversold6/18/20240.284500028.24
CityDevOversold6/18/20245.28295860027.49
CityDev 5xLongSG241218Oversold6/18/20240.03642120024.49
CityDev 5xLongSG250226Oversold6/18/20240.0743930024.23
CityDev MBeCW241002Oversold6/18/20240.01520000019.39
CMB 5xLongSG251023Oversold6/18/20240.464000027.37
CMB 5xShortSG250320Oversold6/18/20240.17610000029.91
CortinaOversold6/18/202432003.14
DigiCore Reit USDOversold6/18/20240.54396960029.48
Food EmpireOversold6/18/20241.0155510027.64
HSI 15400MBePW240730Oversold6/18/20240.015100000027.61
HSI 17400MBeCW240730Oversold6/18/20240.132157000028.47
HSI 17800MBeCW240627Oversold6/18/20240.056520230025.74
HSI 19200MBeCW240627Oversold6/18/20240.004217870029.98
HSI 20600MBeCW240730Oversold6/18/20240.009351000026.49
HSTECH 4200MBeCW240730Oversold6/18/20240.02625000028.52
JD 5xLongSG250924Oversold6/18/20240.865420027.35
JD MB eCW241003Oversold6/18/20240.02780000027.87
Kuaisho MB eCW241104Oversold6/18/20240.01480000027.74
LiNing 5xLongUB251128Oversold6/18/20240.95650028.06
MarcoPolo MarineOversold6/18/20240.061485070029.7
Nasdaq 7xShortSG260324Oversold6/18/20240.4052870024.61
Nasdaq 7xShortSG260401Oversold6/18/20240.04419090026.19
Nasdaq 7xShortSG261029Oversold6/18/20240.07317830024.14
OCBC Bk MB eCW240701Oversold6/18/20240.0921000026.48
PHIL AP DIV REIT US$Oversold6/18/20240.7651100020.22
RH PetroGasOversold6/18/20240.149335290026.7
S&P 4900MBePW240920Oversold6/18/20240.029400000
S&P 5xShortSG250228AOversold6/18/20240.177251002.98
Sands 5xLongUB250930Oversold6/18/20240.028130220027.73
SATS 5xShortSG250515Oversold6/18/20240.19620029.43
SATS 5xShortUB250630Oversold6/18/20240.11321930027.38
Seatrium LtdOversold6/18/20241.519725550427.69
SembInd MBeCW241002Oversold6/18/20240.02290000029.29
Singtel 5xShortSG241218Oversold6/18/20240.1961020019.9
SMI Vantage^Oversold6/18/20240.023380850029.38
SunMoonFoodOversold6/18/20240.0175000025.38
Sunny MB ePW241104Oversold6/18/20240.0167000027.76
Tencent 5xLongUB241231Oversold6/18/20240.0025000000.01
Tencent 5xShortUB250127Oversold6/18/20240.07528990027.57
UOLOversold6/18/20245.16254570025.95
Venture MB eCW240731Oversold6/18/20240.01960000026.3
Willas-ArrayOversold6/18/20240.515480025.17
WuxiBio 5xShortUB250321Oversold6/18/20240.00522000029.92
YZJ 5xShortSG250716Oversold6/18/20240.009214000020.35
Zhongmin BaihuiOversold6/18/20240.655600016.48

No comments: