RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Saturday, June 29, 2024

Scan 28 Jun 2024

Symbol TypeDateClose PriceVolume13 Day RSI
Darco Water TechOverbought6/28/20240.115000071.71
DBS 5xLongSG250226Overbought6/28/20241.8830070.58
DBS 5xLongSG250716Overbought6/28/20243.11200093.15
Genting 5xShortSG241218Overbought6/28/20240.1782600080.07
HSI 17600MBePW240927Overbought6/28/20240.14880500077.61
HSI 18600MBePW240730Overbought6/28/20240.18610000072.44
HSTECH 3600MBePW240927Overbought6/28/20240.1260000080
IsetanOverbought6/28/20247.09400075.73
Jasper Inv^Overbought6/28/20240.0083727030079.18
JD 5xShortSG250320Overbought6/28/20240.32514000073.9
JD MB ePW240903Overbought6/28/20240.10240000082.64
Kuaisho 5xShortSG250306Overbought6/28/20240.316020070.42
Kuaisho MB ePW241104Overbought6/28/20240.11840000072.2
Lion-OSPL Low Carbon US$Overbought6/28/20240.77210092.96
Multi-ChemOverbought6/28/20242.71370074.34
Nasdaq 7xLongSG260226Overbought6/28/202416.7630097.91
Ossia IntlOverbought6/28/20240.15110030072.9
Ouhua EnergyOverbought6/28/20240.09310550073.1
PanUnitedOverbought6/28/20240.5256740074.92
PHILLIP MM S$Overbought6/28/2024103.9581273.6
Powermatic DataOverbought6/28/20243.35170080.19
Sands MB ePW241203Overbought6/28/20240.04860000077.18
SATS MB eCW241030Overbought6/28/20240.011100000072.28
SembInd MBePW240902Overbought6/28/20240.07920000071.95
SINGTELOverbought6/28/20242.753373390091.69
SINGTEL 10Overbought6/28/20242.7517534089.43
Singtel 5xLongSG251113Overbought6/28/20240.44100090.78
SingtelMBeCW241002Overbought6/28/20240.028110000091.15
ST EngineeringOverbought6/28/20244.33980220072.27
Stamford TyresOverbought6/28/20240.21554430076.5
STEng 5xLongSG250515Overbought6/28/20240.35511620075.14
UOIOverbought6/28/20246.69380079.05
Yoma StrategicOverbought6/28/20240.1234270770075.5
YZJ Shipbldg SGDOverbought6/28/20242.461314230074.33
17LIVE GROUPOversold6/28/20240.66530400010.62
AIA 5xLongSG250423Oversold6/28/20240.7100017.97
Alibab3xLongUB250428US$Oversold6/28/20240.4730009.21
Baidu 5xLongSG250924Oversold6/28/20240.22514130028.14
China EnvResOversold6/28/20240.02610025.51
CityDevOversold6/28/20245.16439950026.43
CityDev 5xLongSG241218Oversold6/28/20240.03220080025.06
CityDev 5xLongSG250226Oversold6/28/20240.06729010026.21
CityDev 5xLongUB250530Oversold6/28/20240.0538000023.48
CLIFE 5xLongUB250430Oversold6/28/20240.01313000029.71
CNOOC 5xShortSG250320Oversold6/28/20240.09713200028.31
CortinaOversold6/28/202436003.14
CSOP Star&Chinext50 S$Oversold6/28/20240.687100024.7
DBS MB ePW240925Oversold6/28/20240.028130000028.69
G Invacom^Oversold6/28/20240.0383040029.96
Genting 5xLongSG250226Oversold6/28/20240.0583000021.14
HKEx MB eCW241203Oversold6/28/20240.018220000029.5
Hotel GrandOversold6/28/20240.736770021.24
HSI 20600MBeCW240730Oversold6/28/20240.0035300027.24
HSI 7xLongUB250228Oversold6/28/20240.0125000025.75
HSTECH 4200MBeCW240730Oversold6/28/20240.01100000026.03
HSTECH 5xLongUB250430Oversold6/28/20240.008400026.39
ICBC CSOP CGB ETF US$DOversold6/28/20249.7533158327.76
IREIT Global SGDOversold6/28/20240.2846330018.82
JD 5xLongSG250116Oversold6/28/20240.01435400028.51
JD 5xLongSG251113Oversold6/28/20240.14723000029.12
JD 5xLongUB250630Oversold6/28/20240.03612000027.64
KeppelMBeCW241002Oversold6/28/20240.01760000025.05
Kuaisho 5xLongSG240709Oversold6/28/20240.03984600029.18
Kuaisho 5xLongUB251128Oversold6/28/20240.32514600027.94
LiNing 5xLongSG251113Oversold6/28/20240.007380024.88
LiNing 5xLongUB251128Oversold6/28/20240.622040025.79
Mapletree Ind TrOversold6/28/20242.11616200029.37
MarcoPolo MarineOversold6/28/20240.0564512770027.45
Metis Energy^Oversold6/28/20240.03564930023.53
Nasdaq 7xShortUB250623Oversold6/28/20240.15310010.11
NKY 38000MBePW240913Oversold6/28/20240.1077000018.05
OCBC Bk MB ePW240925Oversold6/28/20240.01930000022.35
PHIL AP DIV REIT US$Oversold6/28/20240.765400024.27
RH PetroGasOversold6/28/20240.135178990017.89
S&P 5xShortSG250228AOversold6/28/20240.1761008.06
S&P 7xShortSG241218Oversold6/28/20240.07720021.65
S&P 7xShortSG260324Oversold6/28/20240.55500027.81
Sands 5xLongSG250626Oversold6/28/20240.00930000023.36
Seatrium LtdOversold6/28/20241.382415280024.85
Sembcorp 5xLongSG250515Oversold6/28/20240.874810026
Sembcorp 5xLongSG250709Oversold6/28/20240.13317430027.14
SembInd MBeCW241002Oversold6/28/20240.015100000025.97
SembInd MBeCW241107Oversold6/28/20240.01920000020.97
SIA 5xShortUB250530Oversold6/28/20240.2512170028.6
SiMSCI 7xShortSG261029Oversold6/28/20240.21550007.62
Singtel 5xShortSG241218Oversold6/28/20240.1353605008.81
Stamford LandOversold6/28/20240.387980027.63
Sunny MB ePW241203Oversold6/28/20240.067640000021.49
ThaiBevOversold6/28/20240.451163710024.14
ThaiBev 5xLongSG250716Oversold6/28/20240.0781030024.87
UOB MB ePW240925Oversold6/28/20240.03420000026.59
Xiaomi 5xLongUB250228Oversold6/28/20240.01250029.46
XIAOMI MBeCW241104Oversold6/28/20240.024280000029.35
XT MSCHINA US$Oversold6/28/202413.570028.7
Posted by at No comments:

Thursday, June 27, 2024

Scan 27 Jun 2024

Symbol TypeDateClose PriceVolume13 Day RSI
Astrea VI3%B310318#Overbought6/27/20241.0032800076.97
Beng Kuang^Overbought6/27/20240.26154520082.7
CDWOverbought6/27/20240.17810070.52
CityDev 5xShortSG241218Overbought6/27/20242.17230085.11
Darco Water TechOverbought6/27/20240.115000071.71
DBS 5xLongSG250226Overbought6/27/20241.950079.03
Fuxing ChinaOverbought6/27/20240.471600070.69
HSI 18600MBePW240730Overbought6/27/20240.1825000071.64
IsetanOverbought6/27/20247.09200075.73
Jasper Inv^Overbought6/27/20240.0081889960079.18
Multi-ChemOverbought6/27/20242.691610073.74
OCBC 5xLongSG251023Overbought6/27/20242.01400080.93
Ossia IntlOverbought6/27/20240.155200071.95
PanUnitedOverbought6/27/20240.5314390079.24
PHILLIP MM S$Overbought6/27/2024103.9560073.01
Powermatic DataOverbought6/27/20243.312590078.37
SamuderaShippingOverbought6/27/20241.06511410070.48
Sands 5xShortUB250127Overbought6/27/20240.3552400080.41
Sands MB ePW241203Overbought6/27/20240.04720000075.96
SATS MB eCW241030Overbought6/27/20240.011100000072.28
SIAOverbought6/27/20246.951209670071.14
SIA 5xLongSG251216Overbought6/27/20240.62520079.41
SINGTELOverbought6/27/20242.757545590491.69
SINGTEL 10Overbought6/27/20242.7434373088.95
Singtel 5xLongSG251113Overbought6/27/20240.445620093.8
Singtel 5xLongUB250630Overbought6/27/20240.3622360085.57
SingtelMBeCW241002Overbought6/27/20240.02740000090.32
Soilbuild ConstOverbought6/27/20240.0962748150072.49
ST EngineeringOverbought6/27/20244.332093470072.27
STEng 5xLongSG250515Overbought6/27/20240.3342770071.37
Suntar Eco-CityOverbought6/27/20240.0921340090.89
TeleChoice Intl^Overbought6/27/20240.0764760070.41
UOIOverbought6/27/20246.64360077.28
Xiaomi 5xShortSG250515Overbought6/27/20241.12000089.9
Yoma StrategicOverbought6/27/20240.1249412280077.08
YZJ Shipbldg SGDOverbought6/27/20242.482070760079.68
17LIVE GROUPOversold6/27/20240.671530010.91
AIA 5xLongSG241213Oversold6/27/20240.007100018.17
A-Sonic AeroOversold6/27/20240.293380028.24
Baidu 5xLongSG250924Oversold6/27/20240.23512120029.03
CCB 5xShortUB250430Oversold6/27/20240.022100460021.28
CityDevOversold6/27/20245.23255190029.54
CityDev 5xLongSG241218Oversold6/27/20240.03410060027.17
CityDev 5xLongSG250226Oversold6/27/20240.0723000028.67
CityDev 5xLongUB250530Oversold6/27/20240.05615000025.47
CLIFE MBeCW241203Oversold6/27/20240.02380000028.49
CMOB 5xShortUB250228Oversold6/27/20240.015148960026.5
CSOP Star&Chinext50 S$Oversold6/27/20240.6912226.26
DBS MB ePW240925Oversold6/27/20240.027252000025.18
G Invacom^Oversold6/27/20240.037422950024.59
Ganfeng 5xLongSG250423Oversold6/27/20240.1053710029.49
HKEx MB eCW240802Oversold6/27/20240.01520000023.07
Hotel GrandOversold6/27/20240.732110021.24
HSI 20600MBeCW240730Oversold6/27/20240.0058810028.52
HSTECH 5xLongUB250430Oversold6/27/20240.0081300026.39
ICBC CSOP CGB ETF US$DOversold6/27/20249.7529121527.76
IREIT Global SGDOversold6/27/20240.275181010011.38
JD 5xLongSG250116Oversold6/27/20240.01535050029.69
JD 5xLongUB250630Oversold6/27/20240.03896180028.59
JD MB eCW241003Oversold6/27/20240.01540000023.32
KeppelMBeCW241002Oversold6/27/20240.01820000026.69
Kuaisho 5xLongSG240709Oversold6/27/20240.0467700029.49
Kuaisho 5xLongUB251128Oversold6/27/20240.3357270028.32
Leader EnvOversold6/27/20240.042640029.31
LiNing 5xLongUB251128Oversold6/27/20240.63680025.94
Lum ChangOversold6/27/20240.275780028.12
LuxkingOversold6/27/20240.31150014.61
MDR LimitedOversold6/27/20240.041300029
Metis Energy^Oversold6/27/20240.03657390025.31
Nasdaq 7xShortUB250623Oversold6/27/20240.16610012.01
NKY 35000MBePW240913Oversold6/27/20240.05137000014.41
NKY 38000MBePW240913Oversold6/27/20240.11821800021.1
OCBC Bk MB ePW240925Oversold6/27/20240.019105000022.35
PHIL AP DIV REIT US$Oversold6/27/20240.76717000026.27
RH PetroGasOversold6/27/20240.139286120020.54
Sands 5xLongUB250930Oversold6/27/20240.01968840025
SBS TransitOversold6/27/20242.463340026.96
Seatrium LtdOversold6/27/20241.398534230425.33
SembInd MBeCW241107Oversold6/27/20240.02230000026.22
SIA 5xShortSG250716Oversold6/27/20240.48570029.2
SIA 5xShortUB250530Oversold6/27/20240.24500017.84
SiMSCI 5xShortSG260226Oversold6/27/20240.359000029.57
SiMSCI 7xShortSG261029Oversold6/27/20240.21200002.27
Singtel 5xShortSG241218Oversold6/27/20240.144942009.35
STEng 5xShortSG250515Oversold6/27/20240.07942860025.33
Sunny MB ePW241203Oversold6/27/20240.069100000022.17
ThaiBevOversold6/27/20240.4552525770026.25
ThaiBev 5xLongSG250716Oversold6/27/20240.0835010027.05
UOB MB eCW240724Oversold6/27/20240.0071500007.6
UOB MB ePW240925Oversold6/27/20240.03690000028.5
World PrecisionOversold6/27/20240.24541009.26
XIAOMI MBeCW241104Oversold6/27/20240.023620500027.96
Posted by at No comments:

Tuesday, June 25, 2024

Scan 25 Jun 2024

Symbol TypeDateClose PriceVolume13 Day RSI
Beng Kuang^Overbought6/25/20240.26533460086.43
CMOB 5xShortSG250515Overbought6/25/20240.462000078.11
DBS 5xLongSG250716Overbought6/25/20242.98300089.22
Hiap Seng IndOverbought6/25/20240.006933400073.48
IsetanOverbought6/25/20247.081000073.39
Jasper Inv^Overbought6/25/20240.0082795210079.18
KodaOverbought6/25/20240.252320072.26
Kuaisho MB ePW241104Overbought6/25/20240.11670000073.12
Lion-OSPL Low Carbon US$Overbought6/25/20240.77124000091.64
Mermaid MaritimeOverbought6/25/20240.21907360074.64
Multi-ChemOverbought6/25/20242.652580071.3
Ossia IntlOverbought6/25/20240.1543390071.95
PanUnitedOverbought6/25/20240.5116190073.77
SHSOverbought6/25/20240.12227560093.37
SiMSCI 7xLongSG260226Overbought6/25/20240.521000098.06
SINGTELOverbought6/25/20242.665769610086.86
SINGTEL 10Overbought6/25/20242.667083083.69
SingtelMBeCW241002Overbought6/25/20240.02160000080.75
Soilbuild ConstOverbought6/25/20240.0961266430074.37
Soilbuild ConstW240729Overbought6/25/20240.01165680071.61
TeleChoice Intl^Overbought6/25/20240.075510073.96
UOIOverbought6/25/20246.51760071.37
XT SingGovBond SG$Overbought6/25/2024146.23684.74
Yoma StrategicOverbought6/25/20240.1142797260071.7
YZJ Shipbldg SGDOverbought6/25/20242.48915600079.68
17LIVE GROUPOversold6/25/20240.691810012.12
AIA 5xLongSG241213Oversold6/25/20240.008100021.37
Baidu 5xLongSG250924Oversold6/25/20240.24520690028.79
CaptiiOversold6/25/20240.27510029.21
China AviationOversold6/25/20240.8527900028.55
CityDev 5xLongUB250530Oversold6/25/20240.0640028.3
CLIFE MBeCW241203Oversold6/25/20240.022380000029.39
CNOOC 5xShortSG250320Oversold6/25/20240.0963500023.92
CortinaOversold6/25/2024386003.14
DBS MB eCW241227Oversold6/25/20240.049330000029.99
G Invacom^Oversold6/25/20240.039262270025
Ganfeng 5xLongSG250423Oversold6/25/20240.1123500027.95
HKEx MB eCW240802Oversold6/25/20240.016460000021.33
HKEx MB eCW241203Oversold6/25/20240.02220000027.98
Hotel GrandOversold6/25/20240.73512610023.69
HSCEI 7xShortSG240912Oversold6/25/20240.01233880019.82
HSI 20600MBeCW240730Oversold6/25/20240.007336500029.82
IREIT Global SGDOversold6/25/20240.387240019.28
JD MB eCW241003Oversold6/25/20240.019400000025.36
Keong Hong^Oversold6/25/20240.085412000
KeppelMBeCW241002Oversold6/25/20240.0194000028.27
Kuaisho 5xLongSG240709Oversold6/25/20240.042125930028.99
Kuaisho 5xLongUB251128Oversold6/25/20240.34560940027.42
Leader EnvOversold6/25/20240.041220023.84
Metis Energy^Oversold6/25/20240.03739290023.71
MSCOversold6/25/20240.69160018.16
Mun Siong EnggOversold6/25/20240.02610008.79
NikkoAM-STC CN EV S$Oversold6/25/20240.3671873425.77
NIO MBeCW240821Oversold6/25/20240.0051000028.54
NKY 35000MBePW240913Oversold6/25/20240.05518000016.18
NKY 38000MBePW240913Oversold6/25/20240.1298000013.65
NKY 39000MBeCW240913Oversold6/25/20240.11536000025.31
OCBC Bk MB ePW240925Oversold6/25/20240.022100000027.41
Pacific RadianceW270919Oversold6/25/20240.0032980018.4
PropNexOversold6/25/20240.82534270026.1
RH PetroGasOversold6/25/20240.147298660027.95
S&P 7xShortSG241218Oversold6/25/20240.0819000025.63
Sands 5xLongUB250930Oversold6/25/20240.02566840029.64
SIA MB eCW241030Oversold6/25/20240.02580000022.22
SMI Vantage^Oversold6/25/20240.02360000029.38
Sunny MB ePW241203Oversold6/25/20240.071570000018.97
Tencent 5xShortUB250127Oversold6/25/20240.06712000027.58
ThaiBev 5xLongSG250716Oversold6/25/20240.08435870027.49
UOBAM PINGAN CHINEXT S$Oversold6/25/20240.6632816029.84
XT Vietnam US$Oversold6/25/202425.8519124.56
Yamada Green ResOversold6/25/20240.111310027.82
Posted by at No comments:

Saturday, June 22, 2024

Scan 21 Jun 2024

Symbol TypeDateClose PriceVolume13 Day RSI
Beng Kuang^Overbought6/21/20240.215848910076.41
Broadway IndOverbought6/21/20240.186281360070.35
CenturionOverbought6/21/20240.57559690072.13
CSOP SEA TECH ETF S$Overbought6/21/20241.021306775.91
Darco Water TechOverbought6/21/20240.118000071.71
HSI 18600MBePW240730Overbought6/21/20240.157152500070.62
IsetanOverbought6/21/20247.08300073.39
Jasper Inv^Overbought6/21/20240.0083445240079.18
Lion-OSPL APAC Fin US$Overbought6/21/20240.7634095.65
Nasdaq 7xLongSG241126Overbought6/21/20242.88200074.27
Ossia IntlOverbought6/21/20240.15142600074
PanUnitedOverbought6/21/20240.536530078.07
S&P 5xLongSG250228AOverbought6/21/20241.45100079.06
Sands 5xShortUB250127Overbought6/21/20240.2551200070.01
SHSOverbought6/21/20240.1222050093.37
SINGTELOverbought6/21/20242.644288790085.24
SINGTEL 10Overbought6/21/20242.646366081.86
Singtel 5xLongUB250630Overbought6/21/20240.315110087.11
SingtelMBeCW241002Overbought6/21/20240.02150000080.75
Soilbuild ConstOverbought6/21/20240.1032139120081.95
Soilbuild ConstW240729Overbought6/21/20240.011160480075.31
XT SingGovBond SG$Overbought6/21/202414610082.67
Yoma StrategicOverbought6/21/20240.1156532990073.07
YZJ Shipbldg SGDOverbought6/21/20242.482304310081.27
17LIVE GROUPOversold6/21/20240.713610013.36
A Lion-Nomura Japan US$Oversold6/21/20240.7350022.15
AcmaOversold6/21/20240.02100012.89
Alibab3xLongUB250428US$Oversold6/21/20240.51350010.79
Asian Pay Tv TrOversold6/21/20240.075270750025.68
AspenOversold6/21/20240.04477730026.24
Baidu 5xLongSG250924Oversold6/21/20240.2555300028.26
CCB 5xShortSG250320Oversold6/21/20240.15210000029.41
CGS FG CSI1000 S$Oversold6/21/20241.128399028.86
China EnvResOversold6/21/20240.02610025.51
CityDev 5xLongSG241218Oversold6/21/20240.035179270023.72
CityDev 5xLongSG250226Oversold6/21/20240.07571770026.34
CityDev 5xLongUB250530Oversold6/21/20240.05932420025.54
CMOB 5xShortUB250228Oversold6/21/20240.01512000017.41
CNOOC 5xShortSG250320Oversold6/21/20240.09220000021.78
DBS MB eCW241227Oversold6/21/20240.04980000028
Food EmpireOversold6/21/20241.0113570027.64
HKEx MB eCW240802Oversold6/21/20240.021360000023.63
HKEx MB eCW241203Oversold6/21/20240.022180000029.89
Hotel GrandOversold6/21/20240.7456120029.78
HSCEI 7xShortSG240912Oversold6/21/20240.01215000019.82
HSI 15400MBePW240730Oversold6/21/20240.01200000027.04
HSI 5xLongSG240912Oversold6/21/20240.28510015.84
ICBC CSOP CGB ETF US$DOversold6/21/20249.7412116021.14
IREIT Global SGDOversold6/21/20240.31517710029.97
JD 5xLongSG250924Oversold6/21/20240.73100025.4
JD MB eCW241003Oversold6/21/20240.019160000025.36
KeppelMBeCW241002Oversold6/21/20240.0280000029.77
Kuaisho MB eCW240802Oversold6/21/20240.01843000009.88
Leader EnvOversold6/21/20240.044350029.72
LiNing 5xLongSG251113Oversold6/21/20240.00812000026.3
MM2 AsiaOversold6/21/20240.017296980027.96
PRINCIPAL S&P AP DIV US$Oversold6/21/20240.68310023.71
Prudential USDOversold6/21/20249.293000
RH PetroGasOversold6/21/20240.149419980028.2
S&P 7xShortSG241016Oversold6/21/20240.03450000027.06
S&P 7xShortSG260324Oversold6/21/20240.56800027.21
SMI Vantage^Oversold6/21/20240.023245790029.38
Sunny MB ePW241203Oversold6/21/20240.06420000010.18
Tencent 5xShortUB250127Oversold6/21/20240.06925640023.5
Wing TaiOversold6/21/20241.3784290027.93
Posted by at No comments:
Subscribe to: Posts (Atom)