RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, November 30, 2023

Scan 30 Nov 2023

Symbol TypeDateClose PriceVolume13 Day RSI
Alibaba 5xShortUB251127Overbought11/30/20230.01630000074.38
AmaraOverbought11/30/20230.619600089.98
ASL Marine^Overbought11/30/20230.06341520072.78
Broadway IndOverbought11/30/20230.096010083.26
BYD 5xShortSG240205Overbought11/30/20230.565830076.31
BYD 5xShortUB250430Overbought11/30/20230.05814000076.14
BYD 5xShortUB251031Overbought11/30/20230.05316000073.03
BYD MB ePW240503Overbought11/30/20230.06824260070.24
BYD3xShortUB250428US$Overbought11/30/20231.7416000075.4
China Env ResOverbought11/30/20230.01460830076.48
Fu YuOverbought11/30/20230.139347970074.76
Galaxy 5xShortUB250430Overbought11/30/20230.0176000088.63
GLD US$Overbought11/30/2023189.1380671.56
HSI 17400MBePW240130Overbought11/30/20230.1468300087.23
IFASTOverbought11/30/20238.4173190085.1
IS ASIA BND US$Overbought11/30/20239.259717076.75
Meituan 5xShortSG240411Overbought11/30/20230.705170072.21
Meituan 5xShortUB250127Overbought11/30/20230.9358000074.33
Meituan 5xShortUB250430Overbought11/30/20230.01838000087.5
Meituan 5xShortUB251031Overbought11/30/20230.09316070075.44
NikkoAM SGD IGBond ETFOverbought11/30/20230.95315586271.55
OUEOverbought11/30/20231.1420710071.42
PHIL AP DIV REIT US$Overbought11/30/20230.782000078.48
S&P 4800MBeCW240315Overbought11/30/20230.075100000084.91
SPDR S&P500 US$Overbought11/30/20234576772.79
StracoOverbought11/30/20230.4855500072.88
Tencent 5xLongUB241231Overbought11/30/20230.004150000086.96
TJ DaRenTang USDOverbought11/30/20232.0810290075.48
Wee HurOverbought11/30/20230.19610100079.32
XMH^Overbought11/30/20230.317460070.69
XT SingGovBond SG$Overbought11/30/2023146.213083.71
Alibaba 5xLongUB250930Oversold11/30/20230.07622300029.76
Alibaba MB eCW241203Oversold11/30/20230.03218240028.32
AMOS Group^Oversold11/30/20230.04423100026.69
Astrea7B 6%320527#Oversold11/30/20231.013000028.05
Bilibili 5xLongSG250306Oversold11/30/20230.13241440028.38
Bukit SembawangOversold11/30/20233.471190023.79
BYD 5xLongSG231220Oversold11/30/20230.37200019.78
BYD 5xLongSG250116Oversold11/30/20230.06213200027.45
BYD 5xLongSG250626Oversold11/30/20230.157500027.79
BYD 5xLongSG250904Oversold11/30/20230.3057200017.66
BYD 5xLongUB250321Oversold11/30/20230.19730020026.35
BYD 5xLongUB250930Oversold11/30/20230.27524050026.35
BYD MB eCW241203Oversold11/30/20230.04716220027.04
BYD3xLongUB250428US$Oversold11/30/20230.4316000025.6
Chemical IndOversold11/30/20230.535200026.71
ComfortDel MBeCW231220Oversold11/30/20230.006300004.22
DBS MB eCW240328Oversold11/30/20230.04917020029.41
DBS MB eCW240701Oversold11/30/20230.03510000025.78
DJIA 5xShortSG250911Oversold11/30/20230.531100012.78
DJIA 7xShortSG241016Oversold11/30/20230.23540005.89
Dyna-MacOversold11/30/20230.2551027230025
EnvictusOversold11/30/20230.1951560024.51
Galaxy 5xLongUB250430Oversold11/30/20230.0312000028.96
Geely 5xLongSG240327Oversold11/30/20230.12530029.45
Geely 5xLongUB250630Oversold11/30/20230.18514400029.73
Geely 5xLongUB250930Oversold11/30/20230.04645100029.96
GP IndustriesOversold11/30/20230.6252000028.63
HKEx 5xLongSG240125Oversold11/30/20230.0042100000.3
Hor KewOversold11/30/20230.2160015.91
HSTECH 4100MBeCW231228Oversold11/30/20230.045120000026.46
HSTECH 5000MBeCW240130Oversold11/30/20230.0147000000.96
HSTECH 5xLongUB250430Oversold11/30/20230.025200028.85
IsetanOversold11/30/20232.7910028.83
JMH USDOversold11/30/202338.6187510029.6
KingsmenCreativeOversold11/30/20230.2659380022.65
Lion-OSPL China L CNYOversold11/30/20237.489009.03
Meituan 5xLongSG240327Oversold11/30/20230.017133500025.73
Meituan 5xLongSG241126Oversold11/30/20230.047174160025.98
Meituan 5xLongUB250630Oversold11/30/20230.06310020025.47
Meituan 5xLongUB251031Oversold11/30/20230.0021150009.61
Meituan MB eCW241203Oversold11/30/20230.017114210024.67
NKY 28000MBePW240308Oversold11/30/20230.0336000029.01
NKY 31000MBePW240308Oversold11/30/20230.0815000024.24
OCBC Bk MB eCW240226Oversold11/30/20230.0182020029.52
OKH GlobalOversold11/30/20230.016200018.77
PingAn 5xLongUB251031Oversold11/30/20230.0395000029.24
Raffles MedicalOversold11/30/20231.02496550029.95
S&P 7xShortSG241016Oversold11/30/20230.1285000028.52
Sands 5xLongSG250626Oversold11/30/20230.04320000029.1
Sands 5xLongUB250930Oversold11/30/20230.0952500028.98
Sunny 5xShortSG241209Oversold11/30/20230.0684000029.37
ThaiBev 5xLongSG250716Oversold11/30/20230.1577250026.57
Union SteelOversold11/30/20230.88860028.55
VibroPowerOversold11/30/20230.019901006.09

No comments: