RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, September 22, 2023

Scan 22 Sep 2023

Symbol TypeDateClose PriceVolume13 Day RSI
CMOB 5xLongUB251031Overbought9/22/202323000087.16
CreativeOverbought9/22/20231.444835078.69
DBS 5xLongSG250716Overbought9/22/20231.435200077.52
DJIA 7xShortSG241016Overbought9/22/20230.3251000088.92
DJIA 7xShortUB250922Overbought9/22/20230.605830090.7
Fuxing ChinaOverbought9/22/20230.55530071.91
G InvacomOverbought9/22/20230.056238870078.37
Genting 5xShortSG240306Overbought9/22/20230.04436010073.48
Genting 5xShortSG241218Overbought9/22/20230.487200070.98
GSHOverbought9/22/20230.216580089.64
HSI 15600MBePW240228Overbought9/22/20230.0832000096.86
JD 5xShortSG240327Overbought9/22/20230.797210075.81
KepCorpMBePW231215Overbought9/22/20230.0245000082.31
LiNing 5xShortUB250321Overbought9/22/20232.0510073.52
Ouhua EnergyOverbought9/22/20230.0885430079.49
RafflesEd 6%cb270923Overbought9/22/20230.8483410099.93
SIA 5xShortSG250716Overbought9/22/20230.84650072.9
SingtelMBeCW240201Overbought9/22/20230.0112000078.59
StarHubOverbought9/22/20231.12334110075.37
Tencent 5xShortSG240411Overbought9/22/20231.4957200078.59
Tencent 5xShortUB250127Overbought9/22/20230.7510075.89
AAC 5xLongSG240327Oversold9/22/20230.022252000026.8
AIMS PropertyOversold9/22/20230.675200024.29
Alibaba MB eCW231102Oversold9/22/20230.01460028.53
ARA HTrust USDOversold9/22/20230.2854190017.24
Asian Pay Tv TrOversold9/22/20230.096135510020.19
A-Sonic AeroOversold9/22/20230.48010024.74
AspenOversold9/22/20230.0285960028.04
Cromwell Reit EUROversold9/22/20231.2789440021.77
Cromwell Reit SGDOversold9/22/20231.8519390012.59
CSOP SEA TECH ETF US$Oversold9/22/20230.7100022.86
DJIA 5xShortSG250911Oversold9/22/20230.68500017.86
EliteComREIT GBPOversold9/22/20230.244750029.08
Frasers L&C TrOversold9/22/20231.11771810025.01
Fu YuOversold9/22/20230.13241820021.81
GanFeng 5xLongSG240411Oversold9/22/20230.06837500024.5
Geely MB eCW240503Oversold9/22/20230.042200000027.13
Genting 5xLongSG250226Oversold9/22/20230.10111610027.14
Genting SingOversold9/22/20230.853639840029.02
HSI 22200MBeCW231030Oversold9/22/20230.0052500028.39
HSI 7xLongSG240215Oversold9/22/20230.00650030027.29
JD MB eCW241203Oversold9/22/20230.066140040029.59
KepCorpMBeCW231215Oversold9/22/20230.075300002.95
Lion-OSPL Low Carbon US$Oversold9/22/20230.687765005.51
ManulifeReit USDOversold9/22/20230.0412293820017.83
MSCOversold9/22/20230.615150026.74
NanofilmOversold9/22/20230.95273820029.97
Nasdaq 5xLongSG240425AOversold9/22/20231.02200002.25
Nasdaq 7xLongSG241126Oversold9/22/20230.7451050015.72
NikkoAM-STC A_REIT US$Oversold9/22/20230.5985000017.52
NIO MBeCW231122Oversold9/22/20230.03760000010.99
Olam GroupOversold9/22/20231.09209110028.31
PARAGONREITOversold9/22/20230.835478670016.68
PHIL AP DIV REIT S$DOversold9/22/20231.031925019.31
Prime US ReitUSDOversold9/22/20230.13146740029.7
PropNexOversold9/22/20230.8829880029.3
Qian HuOversold9/22/20230.182570014.45
S&P 5xLongSG250228AOversold9/22/20230.61800016.32
Samko TimberOversold9/22/20230.00528400028.53
SATS 5xLongSG250515Oversold9/22/20230.00720027.21
SembInd MBeCW231207Oversold9/22/20230.02930000029.2
SIA 5xLongSG250709Oversold9/22/20230.2357200026.77
SIA MB eCW231215Oversold9/22/20230.02380000020.15
SIMSCI 290MBeCW231229Oversold9/22/20230.05810000020.82
SiMSCI 5xLongSG260226Oversold9/22/20230.7552800023.48
SiMSCI 7xLongSG260226AOversold9/22/20230.7556600024.8
Stamford TyresOversold9/22/20230.185400028.89
Tencent 5xLongSG231102Oversold9/22/20231.057200026.46
Tencent 5xLongSG231214Oversold9/22/20230.006100100011.56
ThaiBev 5xLongSG231115Oversold9/22/20230.03120028.69
Tye SoonOversold9/22/20230.36530026.75
UOB AP GRN REIT S$Oversold9/22/20230.7139026128.74
ValueMaxOversold9/22/20230.30519620028.82
VICOM LtdOversold9/22/20231.478020021.04
World PrecisionOversold9/22/20230.2911400027.58
XT SingGovBond SG$Oversold9/22/2023141.58658.16

No comments: