RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, September 20, 2023

Scan 20 Sep 2023

Symbol TypeDateClose PriceVolume13 Day RSI
AAC 5xShortSG231123Overbought9/20/20230.32512000077.56
AzeusOverbought9/20/20238.9290072.05
CMOB 5xLongSG250327Overbought9/20/20231.2100090.97
CMOB 5xLongUB250228Overbought9/20/20231.364000072.73
Darco Water TechOverbought9/20/20230.138150075.35
Frasers PropertyOverbought9/20/20230.8514890070.74
G InvacomOverbought9/20/20230.051334910073.14
GSHOverbought9/20/20230.2126870089.64
KepCorpMBePW231215Overbought9/20/20230.02242000080.38
Rex IntlOverbought9/20/20230.22169940074.95
SGXOverbought9/20/20239.95267330071.84
SIA 5xShortSG250716Overbought9/20/20230.8352150072.49
Tencent 5xShortSG240411Overbought9/20/20231.356080072.27
UOAOverbought9/20/20230.471500080.55
AAC 5xLongSG240327Oversold9/20/20230.022330000023.82
AcmaOversold9/20/20230.03149002.31
AIA 5xLongUB250430Oversold9/20/20230.058430027.64
AIMS PropertyOversold9/20/20230.635440015.01
Alibaba MB eCW231102Oversold9/20/20230.01310000025.84
Broadway IndOversold9/20/20230.0751000027.9
CCB 5xShortUB250430Oversold9/20/20230.1494000029.07
Chemical IndOversold9/20/20230.571270025.18
China MiningOversold9/20/20230.025100018.18
China YuanbangOversold9/20/20230.2210001.47
CMOB 5xShortSG250213Oversold9/20/20230.062150000029.74
CNOOC 5xShortSG241030Oversold9/20/20230.018360120027.35
Cromwell Reit EUROversold9/20/20231.3334000028
Cromwell Reit SGDOversold9/20/20231.954960018.32
CSOP Star&Chinext50 S$Oversold9/20/20230.78810025.42
Dasin Retail TrOversold9/20/20230.0691030022.83
DBS MB ePW231227Oversold9/20/20230.02120040015.19
DJIA 5xShortSG250911Oversold9/20/20230.64550000.13
EliteComREIT GBPOversold9/20/20230.2421070029.08
First SponsorOversold9/20/20231.21000029.64
Frasers L&C TrOversold9/20/20231.112161370020.58
Fu YuOversold9/20/20230.13621520027.15
GanFeng 5xLongSG240411Oversold9/20/20230.078200025.22
Geely MB eCW240503Oversold9/20/20230.044140000027.2
Global InvOversold9/20/20230.10914480014.38
Global TestingOversold9/20/20230.91600025.84
GoodlandOversold9/20/20230.115500008.97
HSI 19600MBeCW230928Oversold9/20/20230.00214000028.74
HSI 22200MBeCW231030Oversold9/20/20230.00529500026.96
HSI 5xLongSG250416Oversold9/20/20230.2054400028.48
HSTECH 5xLongUB250430Oversold9/20/20230.03713900021.55
IPC Corp^Oversold9/20/20230.117000017.69
JapfaOversold9/20/20230.2158380027.73
JD 5xLongSG231024Oversold9/20/20230.02210000028.24
JD 5xLongSG240416Oversold9/20/20230.09697080028.99
JD 5xLongSG250116Oversold9/20/20230.183190027.06
JD MB eCW241203Oversold9/20/20230.062250000024.07
KodaOversold9/20/20230.20517500016.66
ManulifeReit USDOversold9/20/20230.0471585610021.19
Meituan 5xLongSG241126Oversold9/20/20230.3946020029.21
Mun Siong EnggOversold9/20/20230.041080016.86
NKY 31000MBePW240308Oversold9/20/20230.1413000019.08
Noel Gifts IntlOversold9/20/20230.192450013.14
OCBC Bk MB ePW231110Oversold9/20/20230.01860025.61
Olam GroupOversold9/20/20231.09456230028.31
Parkson Retail^Oversold9/20/20230.062356610023.71
RiverstoneOversold9/20/20230.5977440029.65
S&P 4500MBeCW231215Oversold9/20/20230.1114001.78
S&P 5xLongSG250228AOversold9/20/20230.7440029.83
S&P 7xLongSG260226Oversold9/20/20231.0820029.86
SakaeOversold9/20/20230.1250027.68
Samko TimberOversold9/20/20230.00549400028.53
SGX 5xShortSG241218Oversold9/20/20230.2810000024.91
SIA 5xLongSG240424Oversold9/20/20230.8390025.91
SIA 5xLongSG250709Oversold9/20/20230.244920027.84
SIA 5xLongUB250530Oversold9/20/20230.294000027.99
SIA MB eCW231215Oversold9/20/20230.02464000021.13
Singtel 5xShortSG241218Oversold9/20/20230.3656000029.88
Southern ArchOversold9/20/20230.00147000012.89
Sunny 5xLongUB250930Oversold9/20/20230.00648000022.24
Tencent 5xLongSG231102Oversold9/20/20231.156000028.47
Tencent 5xLongSG250716Oversold9/20/20230.54524000028.92
TencentMBeCW240103Oversold9/20/20230.022130000023.64
TencentMBeCW240503Oversold9/20/20230.048110000023.66
TIHOversold9/20/20230.193530027.41
VICOM LtdOversold9/20/20231.476730021.04
World PrecisionOversold9/20/20230.2959490028.85
XT SingGovBond SG$Oversold9/20/2023142.095011.47

No comments: