RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, September 21, 2023

Scan 21 Sep 2023

Symbol TypeDateClose PriceVolume13 Day RSI
AAC 5xShortSG231123Overbought9/21/20230.3856000082.81
Alibaba 5xShortUB250127Overbought9/21/20230.21530073.65
Anchun IntlOverbought9/21/20230.316250082.15
ChasenOverbought9/21/20230.05125630070.23
CNOOC 5xLongUB250228Overbought9/21/20230.5454000070.26
Comfort 5xLongSG250716Overbought9/21/20230.68550071.22
DFIRG USDOverbought9/21/20232.7395260070.05
G InvacomOverbought9/21/20230.05128130073.14
GSHOverbought9/21/20230.216800089.64
HSTECH 4200MBePW231228Overbought9/21/20230.175300076.38
KepCorpMBePW231215Overbought9/21/20230.02465000082.31
LiNing 5xShortUB250430Overbought9/21/20230.0174000072.13
NASDAQ 16000MBeCW231215Overbought9/21/20230.16500099.97
SIA 5xShortUB250530Overbought9/21/20230.494000071.37
SiMSCI 7xShortSG250716Overbought9/21/20231.563000070.27
Spura FinanceOverbought9/21/20230.75700071.3
Sunny 5xShortSG241209Overbought9/21/20231.416000070.23
Tencent 5xShortSG231123Overbought9/21/20230.103242800071.19
Tencent 5xShortSG240205Overbought9/21/20230.9118000074.03
Tencent 5xShortSG240411Overbought9/21/20231.476600077.66
AAC 5xLongSG240327Oversold9/21/20230.019180000022.54
Alibaba 5xLongSG231024Oversold9/21/20230.3856500029.25
Alibaba 5xLongUB250430Oversold9/21/20230.00825000027.03
Alibaba MB eCW241203Oversold9/21/20230.073120000028.13
ARA HTrust USDOversold9/21/20230.38200025.16
Asian Pay Tv TrOversold9/21/20230.097119450022.4
A-Sonic AeroOversold9/21/20230.412500029.02
AspenOversold9/21/20230.0289830028.04
Beng Kuang^Oversold9/21/20230.061465020026.54
Chemical IndOversold9/21/20230.575200029.95
China YuanbangOversold9/21/20230.2214001.47
CMOB 5xShortSG250213Oversold9/21/20230.05890000026.98
CMOB 5xShortUB250228Oversold9/21/20230.0364000014.42
Cromwell Reit EUROversold9/21/20231.3133120025.68
Cromwell Reit SGDOversold9/21/20231.935180016.88
CSOP Star&Chinext50 S$Oversold9/21/20230.784331923.99
Dasin Retail TrOversold9/21/20230.069220022.83
DBS MB ePW231227Oversold9/21/20230.02455000023.8
EliteComREIT GBPOversold9/21/20230.242300029.08
First SponsorOversold9/21/20231.260029.64
Frasers L&C TrOversold9/21/20231.12839880027.3
Fu YuOversold9/21/20230.1366680027.15
GanFeng 5xLongSG240411Oversold9/21/20230.066129880023.64
Geely MB eCW240503Oversold9/21/20230.041140000025.04
Genting 5xLongUB250530Oversold9/21/20230.212000028.23
Global InvOversold9/21/20230.1129920020.94
Global TestingOversold9/21/20230.91120025.84
HSCEI 5xLongSG240912Oversold9/21/20230.3553000025.95
HSI 22200MBeCW231030Oversold9/21/20230.0045000026.19
HSI 5xLongSG250416Oversold9/21/20230.19319400023.55
HSI 5xLongUB251031Oversold9/21/20231.0713500028.76
HSI 7xLongSG231215Oversold9/21/20230.003410024.33
HSI 7xLongSG240215Oversold9/21/20230.00650000027.29
HSI 7xLongSG240327Oversold9/21/20230.027500029.39
HSTECH 4800MBeCW240627Oversold9/21/20230.07930450028.81
HSTECH3xLongMA260327US$Oversold9/21/20231.2614400027.64
IPC Corp^Oversold9/21/20230.11290017.69
JD 5xLongSG231024Oversold9/21/20230.018450000026.76
JD 5xLongSG240416Oversold9/21/20230.0990010028.14
JD 5xLongSG250116Oversold9/21/20230.16536610025.49
JD 5xLongUB250930Oversold9/21/20230.011154140028.27
JD MB eCW241203Oversold9/21/20230.06375000023.42
KodaOversold9/21/20230.2057000016.66
Lyxor EM Mkt US$Oversold9/21/202311.56160017.03
ManulifeReit USDOversold9/21/20230.0443333110019.43
Meituan 5xLongSG241126Oversold9/21/20230.33570010026.41
Meituan MB eCW240103Oversold9/21/20230.012000028.15
Meituan MB eCW241203Oversold9/21/20230.057190000027.4
Mun Siong EnggOversold9/21/20230.03915000012.18
NanofilmOversold9/21/20230.945633550028.36
Nasdaq 5xLongSG240425AOversold9/21/20231.09180002.79
Nasdaq 7xLongSG241016Oversold9/21/20232.74840028.38
NIO MBeCW231122Oversold9/21/20230.0410000011.38
Olam GroupOversold9/21/20231.09247830028.31
Pacific RadianceW270919Oversold9/21/20230.01100019.14
PARAGONREITOversold9/21/20230.8786320025.93
Parkson Retail^Oversold9/21/20230.062292010023.71
PHIL AP DIV REIT S$DOversold9/21/20231.045140024.56
PropNexOversold9/21/20230.8869250029.3
RiverstoneOversold9/21/20230.59103910029.65
SIA 5xLongSG250709Oversold9/21/20230.2354300026.77
SIA MB eCW231215Oversold9/21/20230.02362000020.15
SIMSCI 290MBeCW231229Oversold9/21/20230.06310000024.53
SPDR DJIA US$Oversold9/21/2023345.881028.69
Sunny 5xLongSG240327Oversold9/21/20230.016195000029.01
Tencent 5xLongSG231102Oversold9/21/20231.0318050024.7
Tencent 5xLongSG231220Oversold9/21/20230.3278000028.43
Tencent 5xLongSG240416Oversold9/21/20230.059330060028.38
Tencent 5xLongSG250716Oversold9/21/20230.4852800024.49
Tencent 5xLongUB250228Oversold9/21/20230.0274000020.07
TencentMBeCW240103Oversold9/21/20230.018480000021.14
TencentMBeCW240503Oversold9/21/20230.04220000019.75
VICOM LtdOversold9/21/20231.472170021.04
Willas-ArrayOversold9/21/20230.362110015.64

No comments: