RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, April 27, 2023

Scan 27 Apr 2023

Symbol TypeDateClose PriceVolume13 Day RSI
ANTA 5xShortUB250430Overbought4/27/20230.019160075.14
Beng KuangOverbought4/27/20230.0921131940073.97
CapInv 5xLongSG231115Overbought4/27/20230.3954100071.29
China Env ResOverbought4/27/20230.00748040072.79
CKAsset 5xShortSG231019Overbought4/27/20230.2412000070.94
First SponsorOverbought4/27/20231.29640072.61
Gallant VentureOverbought4/27/20230.14638100082.78
Green BuildOverbought4/27/20230.03319460097.16
GSHOverbought4/27/20230.17617000076.36
HSCEI3xShortMA260327US$Overbought4/27/20232.2324000092.84
HSI3xShortMA260327US$Overbought4/27/20232.132000098.12
HSTECH3xShortMA260327US$Overbought4/27/20232.6375000091.34
Jardine C&COverbought4/27/202333.9259790075.7
JD 5xShortSG230620Overbought4/27/20230.015210000076.43
JD 5xShortUB250127Overbought4/27/20233.06140070.94
Kencana AgriOverbought4/27/20230.17640074.9
Lian BengOverbought4/27/20230.66511850074.22
Mun Siong EnggOverbought4/27/20230.05211850071.78
NC22300W 720801Overbought4/27/2023117326085.83
NIKKOAM-ICBCSG CNB S$Overbought4/27/20231575
Ouhua EnergyOverbought4/27/20230.0722100084.13
PetroCH 5xLongUB250430Overbought4/27/20230.305160078.02
PHILLIP MM S$Overbought4/27/2023102.37231792.47
Samko TimberOverbought4/27/20230.019328570072.26
SIA 2021 MCBz300608#Overbought4/27/20231.03800076.75
SMI Vantage^Overbought4/27/20230.0521575110076.7
STI 5xLongSG250529Overbought4/27/20231.13520076.79
SunMoonFoodOverbought4/27/20230.0231443440073.72
Sunny 5xShortSG231115Overbought4/27/20230.146350073.22
Sunny 5xShortSG240205Overbought4/27/20231.930081.16
Sunny 5xShortUB250127Overbought4/27/20231.1360070.55
TJ DaRenTang USDOverbought4/27/20232.2263250072.77
UOB 5xLongSG250226Overbought4/27/20230.82518000071.59
UOB MB ePW231120Overbought4/27/20230.113216000072.41
Vertex SPAC W291231Overbought4/27/20230.19555483.33
XT MSINDO US$Overbought4/27/202317.16101083.9
AAC 5xLongSG230620Oversold4/27/20230.02130000028.03
AAC 5xLongSG240327Oversold4/27/20230.1086000007.06
ANTA 5xLongSG240620Oversold4/27/20230.15320026.91
ANTA 5xLongUB250430Oversold4/27/20230.161100029.06
Baidu 5xLongSG231115Oversold4/27/20230.29514030029.6
Best WorldOversold4/27/20232.14112180027.33
BH GlobalOversold4/27/20230.079160000.03
CapInv 5xShortSG241218Oversold4/27/20230.312000028.78
CityDevOversold4/27/20236.91889400025.09
CityDev 5xLongSG241218Oversold4/27/20230.24542750021.45
CLIFE 5xShortSG240215Oversold4/27/20230.041240000021.05
CMB 5xLongSG240801Oversold4/27/20230.13360000024.34
CMB 5xLongUB250430Oversold4/27/20230.02660029.15
CMB 5xLongUB251031Oversold4/27/20230.3160026.76
CMOB 5xShortSG250213Oversold4/27/20230.102120000029.98
Dasin Retail TrOversold4/27/20230.1211575006.53
EliteComREIT GBPOversold4/27/20230.3746790027.55
Great EasternOversold4/27/2023175490021.81
Hiap HoeOversold4/27/20230.746400026.57
HRnetGroupOversold4/27/20230.7539600018.89
HSI 5xLongUB251031Oversold4/27/20232.1420024.31
HSTECH 5xLongUB251031Oversold4/27/20230.40540022.67
HSTECH 7xLongSG240402Oversold4/27/20230.50580760022.26
ISDNOversold4/27/20230.46108860028.32
JD 5xLongSG231024Oversold4/27/20230.08364260023.3
JD 5xLongSG231220Oversold4/27/20230.02190390028.77
JD 5xLongUB250930Oversold4/27/20230.05958940027.19
JD MB eCW230704Oversold4/27/20230.01910000021.18
JD MB eCW231204Oversold4/27/20230.00850000023.23
Kep Infra TrOversold4/27/20230.4854823510028.86
KepCorp 5xShortSG240424Oversold4/27/20230.02930070023.87
KepCorp 5xShortSG241218Oversold4/27/20230.08640010013.14
LiNing 5xLongUB251031Oversold4/27/20230.2260029.44
Lion-OCBC Sec HSTECH US$Oversold4/27/20230.47610029.19
Lyxor EM Mkt US$Oversold4/27/202311.4220023.2
ManulifeReit USDOversold4/27/20230.179353760028.22
Meituan 5xLongSG240327Oversold4/27/20230.5636000029.03
NASDAQ 8800MBePW230616Oversold4/27/20230.007200004.55
NKY 26000MBePW230609Oversold4/27/20230.0298200015.65
Sembcorp 5xShortSG241218Oversold4/27/20230.1012000025.56
Singtel 5xShortSG241218Oversold4/27/20230.414000016.22
Sunny 5xLongSG231024Oversold4/27/20230.175000028.57
Sunny 5xLongSG240327Oversold4/27/20230.381200009.29
Sunny 5xLongUB250321Oversold4/27/20230.395100026.05
Sunny 5xLongUB250930Oversold4/27/20230.113100027.27
Suntec ReitOversold4/27/20231.38924190029.67
Tencent 5xLongSG231102Oversold4/27/20232.8312000015.71
Thomson MedicalOversold4/27/20230.063631640028.46
Trek 2000 IntlOversold4/27/20230.05312900028.08
Union GasOversold4/27/20230.33540020.68
UOB 5xLongSG251023Oversold4/27/20231.363250027.83
UtdHampshReitUSDOversold4/27/20230.42510990029.04
Xiaomi 5xLongSG231102Oversold4/27/20230.325132500029.41
YangzijiMBeCW230928Oversold4/27/20230.0275000025
Yanlord LandOversold4/27/20230.85122010027.23

No comments: