RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, April 21, 2023

Scan 21 Apr 2023

Symbol TypeDateClose PriceVolume13 Day RSI
AbundanteOverbought4/21/20230.2100099.85
Beng KuangOverbought4/21/20230.0823128170082.21
CITYDEV NCCPSOverbought4/21/20231.018500081.44
CKAsset 5xShortSG231019Overbought4/21/20230.24522000079.3
CLIFE 5xLongUB250430Overbought4/21/20230.235100071.62
CMOB 5xLongUB251031Overbought4/21/20231.8440072.93
Dyna-MacOverbought4/21/20230.25820460072.76
Gallant VentureOverbought4/21/20230.1414350072.62
GentingSMBeCW230928Overbought4/21/20230.01565000077.01
Global Palm ResOverbought4/21/20230.2452300085.31
Hong Leong FinOverbought4/21/20232.6211540081.18
HSCEI3xShortMA260327US$Overbought4/21/20232.0734160093.23
HSI3xShortMA260327US$Overbought4/21/20232.072800099.52
HSTECH3xShortMA260327US$Overbought4/21/20232.3223480094.29
Jardine C&COverbought4/21/202333.3433100079.26
JD 5xShortUB250127Overbought4/21/20232.55100070.79
KepCorp 5xLongSG240424Overbought4/21/20232.64720093.53
KepCorpMBeCW230724Overbought4/21/20230.214000099.01
KepCorpMBeCW231215Overbought4/21/20230.09290000090.72
Keppel CorpOverbought4/21/20236.46828280078.8
Lian BengOverbought4/21/20230.66595730079.92
Lyxor MSIndia US$Overbought4/21/202323.3420071.85
NC22300W 720801Overbought4/21/202311477077.1
PetroCH 5xLongUB250430Overbought4/21/20230.275660073.04
PHILLIP MM S$Overbought4/21/2023102.34336795.16
PropNexOverbought4/21/20232.14130850075.33
SGXOverbought4/21/20239.66266380070.15
SGX 5xLongSG240424Overbought4/21/20230.4352000073.09
SIA MB eCW231215Overbought4/21/20230.03330000087.94
SINGTELOverbought4/21/20232.562669800070.58
SINGTEL 10Overbought4/21/20232.569780070.46
TalkMedOverbought4/21/20230.435730083.44
Tat Seng PkgOverbought4/21/20230.742680070.35
UOB 5xLongSG250226Overbought4/21/20230.92300083.83
USP Group^Overbought4/21/20230.155000084.63
XMH^Overbought4/21/20230.32250074.42
AAC 5xLongSG230620Oversold4/21/20230.023160000027.63
AAC 5xLongSG240327Oversold4/21/20230.1282000007.45
Alibaba MB eCW230503Oversold4/21/20230.01157480023.18
CLIFE 5xShortSG240215Oversold4/21/20230.051100010025.81
COSCO 5xShortUB250430Oversold4/21/20230.02120022.77
COSCO 5xShortUB251127Oversold4/21/20230.04260023.54
Dasin Retail TrOversold4/21/20230.1442010012.33
DJIA 7xShortSG241016Oversold4/21/20230.382000016.87
Galaxy 5xShortSG250205Oversold4/21/20230.41520070025.58
Ganfeng 5xShortSG230803Oversold4/21/20230.34000029.53
GSH cb5.2%241012#Oversold4/21/20231500027.36
Hai LeckOversold4/21/20230.343300026.65
HSI 18200MBePW230530Oversold4/21/20230.03315000027.96
HSTECH 5500MBeCW230630Oversold4/21/20230.00440000015.81
JD 5xLongSG231024Oversold4/21/20230.10365400022.32
JD 5xLongSG231220Oversold4/21/20230.024522000028.08
JD 5xLongUB250930Oversold4/21/20230.0715240026.69
JD MB eCW230704Oversold4/21/20230.02548000019.13
KepCorp 5xShortSG240424Oversold4/21/20230.025145020012.45
KepCorp 5xShortSG241218Oversold4/21/20230.0795069007.44
Kuaisho 5xLongSG231115Oversold4/21/20230.08630025.61
Kuaisho 5xLongUB251031Oversold4/21/20230.077450029.28
Lenovo 5xShortSG240215Oversold4/21/20230.017127000029
Lenovo 5xShortUB250430Oversold4/21/20230.01420023.73
LiNing 5xLongSG231115Oversold4/21/20230.183000025.37
ManulifeReit USDOversold4/21/20230.179905350026.9
MYPOversold4/21/20230.0431000020.12
S&P 4000MBePW230616Oversold4/21/20230.034130000027.68
S&P 7xShortSG241016Oversold4/21/20230.3055000018.68
Sembcorp 5xShortSG241218Oversold4/21/20230.1042500027.11
SGX 5xShortSG241218Oversold4/21/20230.383000024.06
Singtel 5xShortSG230713Oversold4/21/20230.0435000015.5
Soilbuild ConstOversold4/21/20230.0352000026.18
STI 5xShortSG250529Oversold4/21/20230.795300027.35
Sunny 5xLongSG230620Oversold4/21/20230.00679990027.84

No comments: