RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, April 20, 2023

Scan 20 Apr 2023

Symbol TypeDateClose PriceVolume13 Day RSI
Astrea7B 6%320527#Overbought4/20/20231.0412900079.25
AzeusOverbought4/20/20238.59150077.57
Beng KuangOverbought4/20/20230.0815930250081.86
CKAsset 5xShortSG231019Overbought4/20/20230.23518000075.02
CLIFE 5xLongUB250430Overbought4/20/20230.26140088.99
CMOB 5xLongUB251031Overbought4/20/20231.81100071.83
COSCO 5xLongSG230803Overbought4/20/20230.2948050070.13
COSCO 5xLongUB250430Overbought4/20/20230.098700071.52
Dyna-MacOverbought4/20/20230.2451259370070.66
Fuxing ChinaOverbought4/20/20230.61110080.26
Gallant VentureOverbought4/20/20230.1427400072.62
GentingSMBeCW230928Overbought4/20/20230.01670000082.12
Global Palm ResOverbought4/20/20230.2452200085.31
Green BuildOverbought4/20/20230.03135000095.68
Hong Leong FinOverbought4/20/20232.627700081.18
HSCEI3xLongMA260327US$Overbought4/20/20232.018000089.42
HSTECH3xShortMA260327US$Overbought4/20/20232.2110220093.99
Jardine C&COverbought4/20/202333.3443890079.26
KepCorp 5xLongSG240424Overbought4/20/20232.263150090.82
KepCorpMBeCW231215Overbought4/20/20230.08215000087.45
Keppel CorpOverbought4/20/20236.27573740073.93
Kuaisho 5xShortSG231220Overbought4/20/20231.975300075.9
Lian BengOverbought4/20/20230.67552410087.09
PetroCH 5xLongUB250430Overbought4/20/20230.2752560073.04
PHILLIP MM S$Overbought4/20/2023102.33821094.98
Sheng SiongOverbought4/20/20231.77294740075.63
SIA MB eCW231215Overbought4/20/20230.03250000087.2
SiMSCI 7xLongSG260226AOverbought4/20/20231.61700071.27
TalkMedOverbought4/20/20230.432150083.44
TraveliteOverbought4/20/20230.09600072.12
UOB 5xLongSG250226Overbought4/20/20230.916000085.39
AAC 5xLongSG230620Oversold4/20/20230.025600000028.23
AAC 5xLongSG240327Oversold4/20/20230.1232000006.52
Alibaba 5xShortSG240205Oversold4/20/20230.38584000028.33
BHG RETAIL REITOversold4/20/20230.472000025.47
BYD 5xShortSG240205Oversold4/20/20231.1812400029.45
CCB 5xShortSG231214Oversold4/20/20230.056360000025.53
CCB 5xShortUB250430Oversold4/20/20230.12240021.4
CityDev 5xShortSG231214Oversold4/20/20230.1429000026.61
CKAsset 5xLongSG231019Oversold4/20/20230.33512000025.26
CLIFE 5xShortSG240215Oversold4/20/20230.048154000021.9
CMOB 5xShortUB250228Oversold4/20/20230.06560029.19
CNOOC 5xShortSG241030Oversold4/20/20230.06980000029.37
CNOOC 5xShortUB250228Oversold4/20/20230.013130029.5
COSCO 5xShortSG230803Oversold4/20/20230.047120000019.4
COSCO 5xShortUB250430Oversold4/20/20230.0240020.16
COSCO 5xShortUB251127Oversold4/20/20230.04220023.54
Dasin Retail TrOversold4/20/20230.1467710013.17
Datapulse Tech W271128Oversold4/20/20230.0225000017.75
DJIA 5xShortSG250911Oversold4/20/20230.715200017.33
Galaxy 5xShortSG250205Oversold4/20/20230.39544070022.02
Galaxy 5xShortUB250127Oversold4/20/20230.23100027.79
Grand BanksOversold4/20/20230.2953000018.02
HSI 21400MBeCW230427Oversold4/20/20230.00978000028.95
JD 5xLongSG231024Oversold4/20/20230.11592690023.16
JD 5xLongSG231220Oversold4/20/20230.0281063000029.31
JD 5xLongUB250930Oversold4/20/20230.0836190027.76
JD MB eCW230704Oversold4/20/20230.0358000020.52
KepCorp 5xShortSG240424Oversold4/20/20230.03120020014.34
KepCorp 5xShortSG241218Oversold4/20/20230.09211072008.27
Kuaisho 5xLongSG231115Oversold4/20/20230.09230026.24
Kuaisho 5xLongUB251031Oversold4/20/20230.08151460029.74
Lenovo 5xShortSG240215Oversold4/20/20230.015480000025.25
LiNing 5xLongUB251031Oversold4/20/20230.2520027.14
ManulifeReit USDOversold4/20/20230.179393220026.9
MYPOversold4/20/20230.045100027.54
NetEase 5xShortSG250205Oversold4/20/20230.34548000028.89
Pegasus SPACOversold4/20/20234.5100027.1
PHIL Short SiMSCI-1X S$Oversold4/20/20232.042229.1
Prime US ReitUSDOversold4/20/20230.25250990019.93
S&P 4000MBePW230616Oversold4/20/20230.033100000024.96
Sembcorp 5xShortSG241218Oversold4/20/20230.1093000029.25
SGX 5xShortSG241218Oversold4/20/20230.46500027.43
Singtel 5xShortSG241218Oversold4/20/20230.4252000019.34
TIHOversold4/20/20230.2054530022.27
Union GasOversold4/20/20230.3659590029.61
UOB MB eCW230615Oversold4/20/20230.04610000029.32

No comments: