RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, December 14, 2022

Scan 14 Dec 2022

Symbol TypeDateClose PriceVolume13 Day RSI
ABF SG BOND ETFOverbought12/14/20221.05144825071.52
AIA 5xLongSG241213Overbought12/14/20220.3649400074.94
ANTA 5xLongUB250430Overbought12/14/20220.33550073.35
A-SmartOverbought12/14/20220.41536660080.22
A-Sonic AeroOverbought12/14/20220.635200074.73
Baker TechnologyOverbought12/14/20220.63122560075.65
CapLand China TOverbought12/14/20221.17665990070.62
Chip Eng SengOverbought12/14/20220.75158810070.33
CMB 5xLongUB251031Overbought12/14/20220.940073.45
CMOB 5xLongUB251031Overbought12/14/20220.6380070.97
CNOOC 5xShortSG241030Overbought12/14/20220.3824000087.39
DFIRG USDOverbought12/14/20222.9186820071.8
Genting 5xLongSG230420Overbought12/14/20220.2620240085.51
Genting SingOverbought12/14/20220.9155576150083.86
GSHOverbought12/14/20220.16950079.14
Halcyon AgriOverbought12/14/20220.39541420071.83
Hiap HoeOverbought12/14/20220.784850072.82
HKEx 5xLongSG240125Overbought12/14/20220.028200074.01
HKEx MB eCW230404Overbought12/14/20220.13325000077.12
HongkongLand USDOverbought12/14/20224.63209820070.5
HSBC 5xLongSG250203Overbought12/14/20220.16660000070.85
IS ASIA HYG US$Overbought12/14/20226.4414598974.32
JD 5xLongSG230615AOverbought12/14/20220.00520099.98
Man Oriental USDOverbought12/14/20221.913480072.6
Meituan MB eCW230802Overbought12/14/20220.0770000070.94
NikkoAM-STC A_REIT US$Overbought12/14/20220.6865000086.98
Parkson Retail^Overbought12/14/20220.0881240710081.3
PHIL AP DIV REIT S$DOverbought12/14/20221.2064360075.04
PHIL AP DIV REIT US$Overbought12/14/20220.8871771.32
PHILLIP MM S$Overbought12/14/2022101.28721093.04
PingAn 5xLongSG230705Overbought12/14/20220.004800000082.28
SapphireOverbought12/14/20220.11920078.94
SIA 5xLongSG230420Overbought12/14/20220.313000073.15
SIA MB eCW230628Overbought12/14/20220.0475000071.05
SunpowerOverbought12/14/20220.33599090075.66
ThaiBevOverbought12/14/20220.683017110077.75
ThaiBev 5xLongSG231115Overbought12/14/20220.113175000081.16
USP Group^Overbought12/14/20220.1212150075.02
XT SingGovBond SG$Overbought12/14/2022142.98200096.56
Yoma StrategicOverbought12/14/20220.1171473300074.96
AIA 5xShortSG240125Oversold12/14/20220.029140027.74
Alibaba 5xShortSG231123Oversold12/14/20220.3136400013.03
Brook CromptonOversold12/14/20220.6530023.02
BYD 5xShortSG230620Oversold12/14/20220.6913500012.76
BYD 5xShortSG230914Oversold12/14/20220.395349000019.68
BYD 5xShortUB250430Oversold12/14/20220.465120022.14
ChallengerOversold12/14/20220.513760029.66
Chemical IndOversold12/14/20220.675500028.77
CITYDEV NCCPSOversold12/14/20220.9722000024.47
CLIFE 5xShortSG240215Oversold12/14/20220.24572000017.08
CMB 5xShortUB250430Oversold12/14/20220.058400020.56
COSCO 5xShortSG221223Oversold12/14/20220.03660000029.85
COSCO 5xShortSG230803Oversold12/14/20220.2772000025.9
First Sponsor W240530Oversold12/14/20220.0611002.79
Geely 5xShortSG231115Oversold12/14/20220.27525200008.27
Genting 5xShortSG240306Oversold12/14/20220.0545502003.61
Golden Agri-ResOversold12/14/20220.2554304020025.41
HafaryOversold12/14/20220.194000011.32
HKEx 5xShortSG240125Oversold12/14/20220.1120030029.21
HKEx 5xShortUB250228Oversold12/14/20220.07600029.87
HSBC 5xShortSG241213Oversold12/14/20220.10320020.89
HSI 16600MBePW230130Oversold12/14/20220.01544000019.05
HSI 5xShortSG230420Oversold12/14/20220.0584000028.36
HSI 7xShortUB250228Oversold12/14/20220.32540026.81
Keong HongOversold12/14/20220.233370013.99
KodaOversold12/14/20220.335400024.81
Kuaisho 5xShortSG231123Oversold12/14/20220.0926554005.52
Kuaisho 5xShortUB251127Oversold12/14/20220.051340016.4
Meituan 5xShortSG230620Oversold12/14/20220.02160027.44
Meituan 5xShortSG231110Oversold12/14/20220.236150018.67
Nasdaq 7xShortUB250922Oversold12/14/20220.392500021.33
NetEase 5xShortUB250228Oversold12/14/20220.079220027.27
Shenshan^Oversold12/14/20220.240005.03
Sunny 5xShortUB250430Oversold12/14/20220.025360028.88
Tencent 5xShortSG230330Oversold12/14/20220.1071461000028.55
Tencent 5xShortSG231123Oversold12/14/20220.435132000011.07
Trek 2000 IntlOversold12/14/20220.054250013.66
UOB MB ePW230530Oversold12/14/20220.03725000022.39
Vicplas IntlOversold12/14/20220.182130018
WuxiBio 5xShortSG230803Oversold12/14/20220.07180000028.88
Xiaomi 5xShortUB250228Oversold12/14/20220.015200029.93
Yamada Green ResOversold12/14/20220.13823006.97
Zhongmin BaihuiOversold12/14/20220.6458000

No comments: