RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Monday, December 5, 2022

Scan 05 Dec 2022

Symbol TypeDateClose PriceVolume13 Day RSI
ABF SG BOND ETFOverbought12/5/20221.04770390870.19
AIA 5xLongUB250430Overbought12/5/20220.45540070.64
Alibaba 5xLongSG231024Overbought12/5/20223.553820070.92
Alibaba MB eCW230302Overbought12/5/20220.052100000073.15
Alibaba MB eCW230404Overbought12/5/20220.014225000080.64
Alibaba MB eCW230503Overbought12/5/20220.091238400071.96
Asia EnterprisesOverbought12/5/20220.162100085.29
A-Sonic AeroOverbought12/5/20220.6251200078.61
Astrea V3.85%B290620#Overbought12/5/20221.0196600087.03
AzeusOverbought12/5/20227.65100096.89
Baker TechnologyOverbought12/5/20220.56160070.09
BRC AsiaOverbought12/5/20221.8230130082.23
BYD 5xLongUB250930Overbought12/5/20221.0540071.39
Chip Eng SengOverbought12/5/20220.755504530077.41
CLIFE 5xLongUB250430Overbought12/5/20220.22240079.48
CMB 5xLongUB251031Overbought12/5/20220.82540072.03
CMOB 5xLongUB250228Overbought12/5/20220.525120075.38
CMOB 5xLongUB251031Overbought12/5/20220.73160089.13
COSCO 5xLongSG230803Overbought12/5/20220.2412000071.32
CSOP iEdge SREIT ETF US$Overbought12/5/20220.6265001981.46
CSOP LOW CARBON S$Overbought12/5/20221.5360089.54
Forise IntOverbought12/5/20220.138169040083.34
Genting 5xLongSG230420Overbought12/5/20220.225000073.19
Genting SingOverbought12/5/20220.885718840078.24
Global InvOverbought12/5/20220.13336720073.37
Global TestingOverbought12/5/20221.3400072.96
Great EasternOverbought12/5/202218.652620073.4
Halcyon AgriOverbought12/5/20220.405580980086.61
Hiap HoeOverbought12/5/20220.77600086.45
HKEx MB eCW230404Overbought12/5/20220.10430000073.43
Hotung InvOverbought12/5/20221.73750071.08
HPLOverbought12/5/20223.526090088.95
HSBC 5xLongSG250203Overbought12/5/20220.16210071.11
HSI 17400MBeCW221229Overbought12/5/20220.3219700072.22
HSI 18200MBeCW221229Overbought12/5/20220.235513800072.83
HSI 19000MBeCW221229Overbought12/5/20220.153238300071.39
HSI 5xLongUB251031Overbought12/5/20222.71400079.19
HSI 7xLongSG241030Overbought12/5/20222.916820075.27
HSI 7xLongUB241231Overbought12/5/20220.0320500071.42
HSTECH 4000MBeCW230330Overbought12/5/20220.114249500074.35
HSTECH 5xLongSG230215Overbought12/5/20220.01575800073.6
HSTECH 5xLongSG231102Overbought12/5/20222.822590074.58
IFASTOverbought12/5/20226.21172790089.31
IS ASIA BND US$Overbought12/5/20229.121594076.02
IS ASIA HYG S$DOverbought12/5/20228.627268770.71
IS ASIA HYG US$Overbought12/5/20226.420370077.72
JD 5xLongUB250930Overbought12/5/20223.4450080.69
KepCorp 5xLongSG240424Overbought12/5/20221.1380070.75
KepCorpMBeCW230724Overbought12/5/20220.09710000071.24
Keppel CorpOverbought12/5/20227.6506030074.41
Kuaisho 5xLongSG231024Overbought12/5/20224.59300075.31
LiNing 5xLongUB251031Overbought12/5/20220.94120080.32
Lion-OCBC Sec HSTECH S$Overbought12/5/20220.7121618074372.29
Lion-OCBC Sec HSTECH US$Overbought12/5/20220.5263274073.18
Lyxor ChinaESG US$Overbought12/5/20229.53173581.81
MFG IntegrationOverbought12/5/20220.05610076.09
NC22300W 720801Overbought12/5/2022105256088.92
NetEase 5xLongUB251031Overbought12/5/20221.02540085.24
NikkoAM-STC A_REIT US$Overbought12/5/20220.6759000082.75
Pegasus SPACOverbought12/5/20224.610071.51
PHIL AP DIV REIT US$Overbought12/5/20220.88390076.92
PHILLIP MM S$Overbought12/5/2022101.2222289.37
PingAn 5xLongUB250228Overbought12/5/20220.1221600073.58
PingAn 5xLongUB251031Overbought12/5/20221.01540072.6
PingAn MB eCW230302Overbought12/5/20220.0765000076.5
PRINCIPAL ASEAN40 US$Overbought12/5/20228.590097.06
PropNexOverbought12/5/20221.6845030075.09
Sands 5xLongUB250930Overbought12/5/20221.96600084.1
Sembcorp MarineOverbought12/5/20220.14814232499283.5
Shangri-La HKDOverbought12/5/20225.47810070.52
Shenshan^Overbought12/5/20220.271470073.66
SIA 2021 MCBz300608#Overbought12/5/20221.012500074.66
SIA 5xLongSG240424Overbought12/5/20220.423380072.19
Silverlake AxisOverbought12/5/20220.38197320074.67
Sunny 5xLongUB250930Overbought12/5/20222.0620081.13
SunrightOverbought12/5/20220.28550078.72
Tencent 5xLongUB250930Overbought12/5/20222.0820073.73
TencentMBeCW230503Overbought12/5/20220.11150000070.34
ThaiBevOverbought12/5/20220.663791900073.67
ThaiBev 5xLongSG231115Overbought12/5/20220.0987440078.05
Tiong SengOverbought12/5/20220.10580072.3
UOBOverbought12/5/202231294990074.7
UOB 5xLongSG230713Overbought12/5/20220.7810075.03
UOB 5xLongSG240306Overbought12/5/20220.651000082.85
Vertex SPACOverbought12/5/20224.72100084.43
WuxiBio 5xLongUB250930Overbought12/5/20222.04300092.9
Xiaomi 5xLongUB250930Overbought12/5/20220.89280076.89
XMH^Overbought12/5/20220.27650073.63
XT Vietnam US$Overbought12/5/202228.759672.85
YangzijiMBeCW230628Overbought12/5/20220.15490071.63
Ying Li IntlOverbought12/5/20220.04129070072.05
AIA 5xShortSG240125Oversold12/5/20220.03660060029.3
BHG RETAIL REITOversold12/5/20220.4751000023.28
BYD 5xShortSG230914Oversold12/5/20220.57524000017.37
CLIFE 5xShortSG240215Oversold12/5/20220.2218042000
CLIFE 5xShortUB250430Oversold12/5/20220.0621000023.36
CMB 5xShortSG231019Oversold12/5/20220.2112000024.55
CMB 5xShortUB250430Oversold12/5/20220.0671000019.64
CMOB 5xShortUB250228Oversold12/5/20220.3580022.67
COSCO 5xShortSG230803Oversold12/5/20220.2448000012.62
DBS MB ePW221215Oversold12/5/20220.0021000017.21
DJIA 5xShortSG250911AOversold12/5/20220.2453000029.1
EllipsizOversold12/5/20220.2752008.26
Hor KewOversold12/5/20220.2510029.33
HSBC 5xShortUB250228Oversold12/5/20220.3380028.78
HSCEI 5xShortSG230420Oversold12/5/20220.0622400028.78
HSI 16200MBePW221229Oversold12/5/20220.011355020029.97
HSI 5xShortSG230420Oversold12/5/20220.07582180028.3
HSTECH 4200MBePW221229Oversold12/5/20220.037249800005.02
JD MB ePW230404Oversold12/5/20220.07820000021.97
KepCorp 5xShortSG240424Oversold12/5/20220.1648000024.95
KodaOversold12/5/20220.3514780024.36
Lenovo 5xLongSG240215Oversold12/5/20220.0336800029.99
Meituan 5xShortSG230620Oversold12/5/20220.034120030027.39
Meituan 5xShortSG231110Oversold12/5/20220.36157000012.9
PingAn 5xShortSG230705Oversold12/5/20220.01810000027.27
Sands 5xShortUB250930Oversold12/5/20220.005320017.52
Sembcorp 5xShortSG250515Oversold12/5/20220.07100000023.8
Sin Heng MachOversold12/5/20220.43690011.58
Singtel 5xShortSG230713Oversold12/5/20220.03525000028.85
Sunny 5xShortSG221215Oversold12/5/20220.072180000018.29
Sunny 5xShortUB250430Oversold12/5/20220.02920470028.11
Tencent 5xShortSG230330Oversold12/5/20220.146286000028.67
ThaiBev 5xShortSG231115Oversold12/5/20220.25000014.1
Tye SoonOversold12/5/20220.35160020.66
UOB 5xShortSG240306Oversold12/5/20220.612300019.4
UOB MB ePW230530Oversold12/5/20220.03410000010.58
UOB MB ePW230724Oversold12/5/20220.071147700020.59
WuxiBio 5xShortSG230803Oversold12/5/20220.06180000023.83
Xiaomi 5xShortSG231214Oversold12/5/20220.015300260024.09
YZJ 5xShortSG231024Oversold12/5/20220.09310026.6
Zheneng JinjiangOversold12/5/20220.2310029.67

No comments: