RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, December 7, 2022

Scan 07 Dec 2022

Symbol TypeDateClose PriceVolume13 Day RSI
AEM USDOverbought12/7/20222.7670083.76
APAC RealtyOverbought12/7/20220.6110830071.19
Asian Pay Tv TrOverbought12/7/20220.11338310071.66
A-Sonic AeroOverbought12/7/20220.625300078.61
Aspial CorpOverbought12/7/20220.087500093.2
Baidu 5xLongSG231115Overbought12/7/20221.59540093.38
Banyan TreeOverbought12/7/20220.352300070.86
BRC AsiaOverbought12/7/20221.811780075.81
BYD MB eCW230503Overbought12/7/20220.057397000070.58
CapLand China TOverbought12/7/20221.16466130071.88
China Env ResOverbought12/7/20220.008193210081.3
China MiningOverbought12/7/20220.0532100098.9
Chip Eng SengOverbought12/7/20220.75870460070.33
CMOB 5xLongUB251031Overbought12/7/20220.622400072.8
DFIRG USDOverbought12/7/20222.82111340072.27
Galaxy 5xLongSG230914Overbought12/7/20221.08512140073.08
Genting 5xLongSG230420Overbought12/7/20220.2310000076.66
Genting SingOverbought12/7/20220.891576260079.93
Global InvOverbought12/7/20220.13431000075.42
Halcyon AgriOverbought12/7/20220.4252810081.05
Hiap HoeOverbought12/7/20220.77590086.45
HKEx 5xLongSG240125Overbought12/7/20220.0233170071.25
HKEx 5xLongSG240516Overbought12/7/20220.3612030073.44
HKEx MB eCW230404Overbought12/7/20220.10314000072.63
Hotung InvOverbought12/7/20221.73930071.08
HPLOverbought12/7/20223.52280074.84
HSI 5xLongUB250430Overbought12/7/20220.575400072.35
HSI 7xLongUB250228Overbought12/7/20220.182000072.15
IS ASIA HYG US$Overbought12/7/20226.345556171.3
Kuaisho 5xLongSG231115Overbought12/7/20221.2852100070.39
LGI-OSPL SLC ETF US$Overbought12/7/20220.728000083.94
Lyxor Asia US$Overbought12/7/20226.2978882.34
Lyxor ChinaESG US$Overbought12/7/20229.543081.94
NC22300W 720801Overbought12/7/2022105.7394090.15
Parkson Retail^Overbought12/7/20220.0813527260077.53
PHILLIP MM S$Overbought12/7/2022101.231990
PingAn MB eCW230302Overbought12/7/20220.07910000075.83
SapphireOverbought12/7/20220.0961200072.6
Shangri-La HKDOverbought12/7/20225.931350076.27
SIA 2021 MCBz300608#Overbought12/7/20221.01113540070.49
SIA 5xLongSG240424Overbought12/7/20220.4240200072.19
Silverlake AxisOverbought12/7/20220.38582230076.38
ThaiBev 5xLongSG231115Overbought12/7/20220.095100000072.49
Vertex SPACOverbought12/7/20224.68140071.52
Xiaomi 5xLongSG231102Overbought12/7/20220.74512000077.65
XT MSCHINA US$Overbought12/7/202214.952078.49
Ying Li IntlOverbought12/7/20220.05133320080.97
Brook CromptonOversold12/7/20220.6620025.82
BYD 5xShortSG230914Oversold12/7/20220.5241420016.18
ChinaSunsineOversold12/7/20220.395122640027.92
CLIFE 5xShortUB250430Oversold12/7/20220.0712200025.82
CMB 5xShortUB250430Oversold12/7/20220.0862000021.3
Courage InvOversold12/7/20220.014300024.54
EllipsizOversold12/7/20220.2552047003.36
Fuxing ChinaOversold12/7/20220.6310024.34
Ganfeng 5xShortSG230803Oversold12/7/20220.3451200009.8
Geely 5xShortSG231115Oversold12/7/20220.2617150000
Genting 5xShortSG240306Oversold12/7/20220.061300000.08
HafaryOversold12/7/20220.1987006.78
Hor KewOversold12/7/20220.25170029.33
HSI 7xShortUB250228Oversold12/7/20220.461100028.58
HSI 7xShortUB251031Oversold12/7/20220.1343000021.67
HSTECH 4200MBePW221229Oversold12/7/20220.047400000014.95
KodaOversold12/7/20220.35300024.36
Meituan 5xShortSG230620Oversold12/7/20220.04110150028.42
Meituan 5xShortSG231110Oversold12/7/20220.3590000015.61
Nasdaq 7xShortUB250922Oversold12/7/20220.471020026.5
NetLink NBN TrOversold12/7/20220.815895250029.12
PingAn 5xShortSG230705Oversold12/7/20220.016000026.41
Sands 5xShortUB250930Oversold12/7/20220.005400017.52
SIA 5xShortSG240306Oversold12/7/20220.4152500014.62
Soilbuild ConstOversold12/7/20220.033160008.42
Sunny 5xShortSG221215Oversold12/7/20220.08260000019.81
Sunny 5xShortUB250430Oversold12/7/20220.0320000028.76
Tencent 5xShortSG230330Oversold12/7/20220.157120000029.32
UOB 5xShortSG240306Oversold12/7/20220.6555300029.42
VibroPowerOversold12/7/20220.06551000.79
WuxiBio 5xShortSG230803Oversold12/7/20220.079120000026.85

No comments: