RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Monday, January 25, 2021

Scan 25 Jan 2021

Symbol TypeDateClose PriceVolume13 Day RSI
AEMOverbought1/25/20214.2347830082.76
AusGroupOverbought1/25/20210.0382519660082.9
AzeusOverbought1/25/20211.88130090.08
Baker TechnologyOverbought1/25/20210.36105350082.22
BousteadOverbought1/25/20210.9126530070.18
BRC AsiaOverbought1/25/20211.66499900081.25
BYD 5xLongSG231012Overbought1/25/20212.2830400071.36
BYD MB eCW210705Overbought1/25/20210.4454000074.11
CEIOverbought1/25/20211.1631470085.23
CH OffshoreOverbought1/25/20210.0652780090.02
China AviationOverbought1/25/20211.19186820077.22
DelfiOverbought1/25/20210.77111890078.33
EnGroOverbought1/25/20211.03500073.98
Fabchem China^Overbought1/25/20210.1714000100
FJ Benjamin^Overbought1/25/20210.023249120070.5
G K GohOverbought1/25/20210.93511380087.61
Geely MB eCW210405Overbought1/25/20210.778000070.78
GLOverbought1/25/20210.72571580083.21
Global Palm ResOverbought1/25/20210.1410270073.27
Global TestingOverbought1/25/20210.4451230071.11
Great EasternOverbought1/25/202121.693380074.51
Hi-POverbought1/25/20211.9928740077.18
HKEx 5xLongSG220225Overbought1/25/202112.29150085.72
HL Global EntOverbought1/25/20210.3111190072.8
HSI 28200MBeCW210225Overbought1/25/20210.26550077.42
HSI 30000MBeCW210429Overbought1/25/20210.2350800083.89
HSI 7xLongSG210723Overbought1/25/20210.385480078.51
HSI 7xLongSG220225Overbought1/25/20210.640720071.88
IFASTOverbought1/25/20215.22116760090.16
ISDNOverbought1/25/20210.7351035750073.65
IsetanOverbought1/25/20214.236350094.42
Jardine C&COverbought1/25/202123.397430079.43
Kingdee 5xLongSG231220Overbought1/25/2021112610071.69
KodaOverbought1/25/20210.5751540088.6
Leader EnvOverbought1/25/20210.1751784680075.42
Lian BengOverbought1/25/20210.475275690076.11
Lion-OCBC Sec HSTECH S$Overbought1/25/20211.705181949078.87
Lion-OCBC Sec HSTECH US$Overbought1/25/20211.28517808079.22
Lyxor ChinaH US$Overbought1/25/202118.5520074.53
MapleComTr MB eCW211018Overbought1/25/20210.04620000070.41
MarcoPolo MarineOverbought1/25/20210.0223188930072.05
Meituan 5xLongSG230712Overbought1/25/20211.54560100079.31
Meituan MB eCW210705Overbought1/25/20210.2368660081.73
Micro-MechanicsOverbought1/25/20213.9137760093.58
MMP Resources^Overbought1/25/20210.0085255940077.76
MSCOverbought1/25/20210.52530920072.42
MTQOverbought1/25/20210.256450071.25
NanofilmOverbought1/25/20215.2181750070.33
NetEase 5xLongSG230615Overbought1/25/20211.67518700079.98
NetEase150 MBeCW210202Overbought1/25/20210.305300094.69
NetEase180 MBeCW210202Overbought1/25/20210.10921400090.1
NKY 31000MBeCW210611Overbought1/25/20210.14410000090.38
Oceanus^Overbought1/25/20210.05426173040084.25
Penguin IntlOverbought1/25/20210.65228360076.76
Powermatic DataOverbought1/25/20212.764610086.46
Sabana ReitOverbought1/25/20210.395307140084.01
SapphireOverbought1/25/20210.12312300074.89
Sarine TechOverbought1/25/20210.661370990090.48
Sheng SiongOverbought1/25/20211.651408830073.07
Sri Trang AgroOverbought1/25/20211.46132480085.44
Sunningdale TechOverbought1/25/20211.6219630073
Sunny 5xLongSG220630Overbought1/25/20210.84590480079.64
Tat Seng PkgOverbought1/25/20210.63520075.12
Tencent 5xLongSG211105Overbought1/25/202114.8390084.57
Tencent 5xLongSG220318Overbought1/25/20212.6268720086.96
TencentMBeCW210302Overbought1/25/20210.3225000092.1
TencentMBeCW210705Overbought1/25/20210.34590000095.99
The Place HldgOverbought1/25/20210.1288251680094.94
TIHOverbought1/25/20210.2714720078.97
UMSOverbought1/25/20211.38706640088.74
Wilmar 5xLongSG220225Overbought1/25/20210.5320670082.88
Wilmar IntlOverbought1/25/20215.53770570081.86
Wilmar MB eCW211018Overbought1/25/20210.15415170087.98
XT MSCHINA S$Overbought1/25/202137.12341081.34
XT MSCHINA US$Overbought1/25/202127.91574079.28
ABF SG BOND ETFOversold1/25/20211.224120409018.15
Anchun IntlOversold1/25/20210.21150019.96
ASL Marine^Oversold1/25/20210.0269830029.51
BYD 5xShortSG231214Oversold1/25/20210.021466990018.53
BYD MB ePW210705Oversold1/25/20210.0420000024.14
Combine WillOversold1/25/20210.841000011.02
First ReitOversold1/25/20210.2451228090029.25
Geely 5xShortSG231214Oversold1/25/20210.02840000020.31
GoodlandOversold1/25/20210.15668006.06
HanwellOversold1/25/20210.2787140028.17
HKEx 5xShortSG230920Oversold1/25/20210.036116500017.01
HSI 25800MBePW210330Oversold1/25/20210.0366000016.95
HSI 26000MBePW210225Oversold1/25/20210.00550000012.9
HSI 5xShortSG230420Oversold1/25/20210.11812600021.19
HSI 7xShortSG230920Oversold1/25/20210.3534050018.38
Kingdee 5xShortSG231220Oversold1/25/20210.037419000025.22
Meituan 5xShortSG231214Oversold1/25/20210.055171380026.8
Meituan MB ePW210705Oversold1/25/20210.0340000025.41
MM2 AsiaOversold1/25/20210.13123120028.76
NetEase 5xShortSG230907Oversold1/25/20210.16961360024.83
NikkoAM SGD IGBond ETFOversold1/25/20211.057149351028.27
ShinvestOversold1/25/20212.89740028.78
SIA MB eCW210701Oversold1/25/20210.02585000021.16
Tencent 5xShortSG230712Oversold1/25/20210.014181600025.95
TencentMBePW210705Oversold1/25/20210.0294000000.7
TraveliteOversold1/25/20210.073939000.55
Wilmar 5xShortSG230825Oversold1/25/20210.05548800020.94
XT SingGovBond SG$Oversold1/25/2021158.273029.23
Zheneng JinjiangOversold1/25/20210.6958740025.98

No comments: