RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, January 21, 2021

Scan 21 Jan 2021

Symbol TypeDateClose PriceVolume13 Day RSI
AEMOverbought1/21/20214.08535770079.18
AEM MB eCW210302Overbought1/21/20210.03113000076.89
AMOSOverbought1/21/20210.024117610076.12
Ascendas-iTrustOverbought1/21/20211.57152450074.96
AusGroupOverbought1/21/20210.03828400150487.35
AzeusOverbought1/21/20211.79200087.79
BousteadOverbought1/21/20210.9127190072.7
Boustead ProjOverbought1/21/20211.0618330076.05
BRC AsiaOverbought1/21/20211.5822580074.8
Bukit SembawangOverbought1/21/20214.227700071.7
CDWOverbought1/21/20210.29576060073.83
CEIOverbought1/21/20211.1640800085.23
CH OffshoreOverbought1/21/20210.0485300079.77
ChinaKangdaFoodOverbought1/21/20210.062200086.36
CivmecOverbought1/21/20210.4617710071.19
CromwellReit SGDOverbought1/21/20210.8151500071.56
CSE GlobalOverbought1/21/20210.515608050071.26
CSPC 5xLongSG221208Overbought1/21/20210.05740000072.25
DairyFarm USDOverbought1/21/20214.55110040073.55
Datapulse TechOverbought1/21/20210.2055480074.68
EnGroOverbought1/21/20211.036050073.98
Food EmpireOverbought1/21/20210.7694570072.07
G K GohOverbought1/21/20210.9472090089.95
Geely MB eCW210405Overbought1/21/20210.772000077.52
GLOverbought1/21/20210.715220700082.27
Golden Agri-ResOverbought1/21/20210.1941370780070.63
Great EasternOverbought1/21/202121.81410087.34
GuocoLandOverbought1/21/20211.6515510072.52
Hi-POverbought1/21/20211.9958690077.18
HL Global EntOverbought1/21/20210.32115600086.71
Hong Leong AsiaOverbought1/21/20210.82561540070.81
HongkongLand USDOverbought1/21/20214.63355880071.33
HSI 28200MBeCW210225Overbought1/21/20210.2852250086.5
HSI 7xLongSG210723Overbought1/21/20210.3549110090.82
HSI 7xLongSG220225Overbought1/21/20210.565710076.69
IFASTOverbought1/21/20215.1291350089.34
IS MS INDIA S$DOverbought1/21/202114.132143570.69
IS MS INDIA US$Overbought1/21/202110.6458073.66
ISDNOverbought1/21/20210.7253335150072.9
IsetanOverbought1/21/20213.21000075.58
Jardine C&COverbought1/21/202123.1879760078.67
KepCorp 5xLongSG230920Overbought1/21/20211.595200071.64
Keppel CorpOverbought1/21/20215.73462520073.25
KEPPEL REITOverbought1/21/20211.21729600071.73
KodaOverbought1/21/20210.5656520086.52
Leader EnvOverbought1/21/20210.1721969420076.77
Lion-OCBC Sec HSTECH S$Overbought1/21/20211.644189579077.53
Lion-OCBC Sec HSTECH US$Overbought1/21/20211.2353366076.07
LION-PHILLIP S-REITOverbought1/21/20211.138123210071.83
Lyxor ChinaH US$Overbought1/21/202118.6675086.35
Lyxor MSIndia US$Overbought1/21/202122.9955073.97
MarcoPolo MarineOverbought1/21/20210.02112544780070.07
MarcoPolo MarW230129Overbought1/21/20210.011970099.33
Meituan 5xLongSG230712Overbought1/21/20211.18537390072.46
Meituan MB eCW210705Overbought1/21/20210.187790076.71
Mencast^Overbought1/21/20210.039100610076.86
Micro-MechanicsOverbought1/21/20213.6624350091.43
MMP Resources^Overbought1/21/20210.00610081249679.16
MTQ W230417Overbought1/21/20210.0455100077.41
NetEase 5xLongSG230615Overbought1/21/20211.09512650070.01
NetEase 5xLongSG230615AOverbought1/21/20215.5200074.32
NetEase150 MBeCW210202Overbought1/21/20210.22580091
New SilkroutesOverbought1/21/20210.19269510072.59
NKY 31000MBeCW210611Overbought1/21/20210.1475000096.08
Oceanus^Overbought1/21/20210.04758350668879.22
Ouhua EnergyOverbought1/21/20210.025510070.11
PHILLIP MM S$Overbought1/21/2021100.0731095.68
Powermatic DataOverbought1/21/20212.671420081.14
PRINCIPAL S&P AP DIV US$Overbought1/21/20210.826100073.13
Sabana ReitOverbought1/21/20210.37568340073.53
SapphireOverbought1/21/20210.11718000070.02
Sarine TechOverbought1/21/20210.495465070078.18
Second ChanceOverbought1/21/20210.259500071.11
SGXOverbought1/21/202110.24391970074.31
SGX 5xLongSG220630Overbought1/21/20210.4337730072.94
SIA 3.03% 240328XBOverbought1/21/20211.025200072.92
SiMSCI 5xLongSG230420Overbought1/21/20211.8352200070.41
Sri Trang AgroOverbought1/21/20211.4190370082.4
STI 2650MBeCW210630Overbought1/21/20210.17135000079.32
STI ETFOverbought1/21/20213.048144589075.51
Straits TradingOverbought1/21/20212.16470070.67
Sunningdale TechOverbought1/21/20211.6241120076.72
Sunny 5xLongSG220630Overbought1/21/20210.768400075.15
SUTL EnterpriseOverbought1/21/20210.541390071.56
Tat Seng PkgOverbought1/21/20210.633550072.54
Tencent 5xLongSG211105Overbought1/21/202110.25700075.1
Tencent 5xLongSG220318Overbought1/21/20211.6453440074.85
TencentMBeCW210302Overbought1/21/20210.1376000081.21
TencentMBeCW210705Overbought1/21/20210.21585210092.3
ThaiBevOverbought1/21/20210.812081130070.46
The Place HldgOverbought1/21/20210.08614196169690.48
UMSOverbought1/21/20211.341468940086.83
UOB Kay HianOverbought1/21/20211.5312620075
Vicplas IntlOverbought1/21/20210.315277790070.69
Wilmar 5xLongSG220225Overbought1/21/20210.538260085.91
Wilmar IntlOverbought1/21/20215.471097030083.48
Wilmar MB eCW210222Overbought1/21/20210.0383000097.88
Wilmar MB eCW210331Overbought1/21/20210.311000086.03
Wilmar MB eCW211018Overbought1/21/20210.14951000090.34
XT MSCHINA S$Overbought1/21/2021361370077.45
XT MSINDO US$Overbought1/21/202115.8202071.24
Zhongmin BaihuiOverbought1/21/20210.781200072.02
ABF SG BOND ETFOversold1/21/20211.22464529012.96
AREIT 5xShortSG231214Oversold1/21/20210.3757200029.56
A-SmartOversold1/21/20210.2052030025.54
Brook CromptonOversold1/21/20210.681250024.92
BYD 5xShortSG231214Oversold1/21/20210.043196010019.93
BYD MB ePW210705Oversold1/21/20210.04480000025.32
First ReitOversold1/21/20210.245567050029.25
Geely 5xShortSG231214Oversold1/21/20210.02630500019.66
HKEx 5xShortSG220225Oversold1/21/20210.0062000020.77
HKEx 5xShortSG230920Oversold1/21/20210.05675000019.41
HSBC 5xShortSG220225Oversold1/21/20210.7279440028.15
HSI 25800MBePW210330Oversold1/21/20210.0432050011.75
HSI 26000MBePW210225Oversold1/21/20210.006408600012.2
HSI 5xShortSG230420Oversold1/21/20210.12150520013.57
HSI 7xShortSG230920Oversold1/21/20210.37575700014.54
IHHOversold1/21/20211.736990027.49
Kingdee 5xShortSG231220Oversold1/21/20210.047200000025.61
Meituan 5xShortSG231214Oversold1/21/20210.086262020027.94
Meituan MB ePW210705Oversold1/21/20210.0480000027.64
MFG IntegrationOversold1/21/20210.066105480029.1
NetEase 5xShortSG230907Oversold1/21/20210.3326900027.97
Pharmesis IntlOversold1/21/20210.27180028.98
SiMSCI 5xShortSG230420Oversold1/21/20210.1882000027.77
SiMSCI 7xShortSG230712Oversold1/21/20210.052485000028.35
Tencent 5xShortSG230712Oversold1/21/20210.02523600029.49
TencentMBePW210705Oversold1/21/20210.0362100000.82
Thomson M W220424Oversold1/21/20210.0022000000
Wilmar 5xShortSG230825Oversold1/21/20210.05910000020.73
XT SingGovBond SG$Oversold1/21/2021158.27307524.3

No comments: