RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, January 20, 2021

Scan 19 Jan 2021

Symbol TypeDateClose PriceVolume13 Day RSI
AEMOverbought1/19/20214.01553370078.9
AEM MB eCW210302Overbought1/19/20210.0319000076.89
AIA 5xLongSG220225Overbought1/19/20210.55561000084.1
AIMS APAC REITOverbought1/19/20211.3361400075.52
APAC RealtyOverbought1/19/20210.475144850073.86
ARA LOGOS Log TrOverbought1/19/20210.68333490076.86
Ascendas-iTrustOverbought1/19/20211.55158750075.24
AusGroupOverbought1/19/20210.03714110280086.56
Avi-TechOverbought1/19/20210.485251990080.97
BousteadOverbought1/19/20210.91534660076.56
Boustead ProjOverbought1/19/20211.074020083.09
BRC AsiaOverbought1/19/20211.5759910073.23
Bukit SembawangOverbought1/19/20214.259550078.32
CapitaLandOverbought1/19/20213.46618510070.82
CapLand IntCom TOverbought1/19/20212.342500940074.39
CEIOverbought1/19/20211.1550050084.32
ChasenOverbought1/19/20210.061172890071.44
Chemical IndOverbought1/19/20210.7152400072.92
DairyFarm USDOverbought1/19/20214.52105490071.68
F & NOverbought1/19/20211.5410610070.11
Food EmpireOverbought1/19/20210.76140650075.61
Frasers L&C TrOverbought1/19/20211.571459570075.72
FrenckenOverbought1/19/20211.41267070071.17
GLOverbought1/19/20210.7574270080.86
Golden Agri-ResOverbought1/19/20210.1951318850073.81
Great EasternOverbought1/19/202121.382220083.81
GuocoLandOverbought1/19/20211.6611220077.18
Hi-POverbought1/19/20211.9927980077.18
HKEx 5xLongSG220225Overbought1/19/202110.22690090.06
HongkongLand USDOverbought1/19/20214.62262780070.88
HPH Trust SGDOverbought1/19/20210.2983620070.33
HSCEI 7xLongSG210723Overbought1/19/20210.3640280073.2
HSI 27000MBeCW210128Overbought1/19/20210.40513000089.6
HSI 27000MBePW210429Overbought1/19/20210.1051600000072.92
HSI 27400MBeCW210225Overbought1/19/20210.3354000084.98
HSI 27800MBeCW210128Overbought1/19/20210.265214400087.95
HSI 28200MBeCW210225Overbought1/19/20210.26260600086.85
HSI 28800MBeCW210330Overbought1/19/20210.26128000096.24
HSI 5xLongSG230420Overbought1/19/20211.755800088.85
HSI 7xLongSG210723Overbought1/19/20210.33560100089.91
HSI 7xLongSG220225Overbought1/19/20210.5336410074.44
IFASTOverbought1/19/20214.86408450087.63
ISDNOverbought1/19/20210.7351300620090.08
IsetanOverbought1/19/20213.152040071.37
JadasonOverbought1/19/20210.033675570074.7
Jardine C&COverbought1/19/202122.4133150073.03
Keppel CorpOverbought1/19/20215.68271450070.28
KEPPEL REITOverbought1/19/20211.211815420076.28
KodaOverbought1/19/20210.54100078.35
Leader EnvOverbought1/19/20210.1874064630091.07
Lion-OCBC Sec HSTECH S$Overbought1/19/20211.575172332074.59
Lion-OCBC Sec HSTECH US$Overbought1/19/20211.18225488073.23
LION-PHILLIP S-REITOverbought1/19/20211.14128970074.94
Lyxor ChinaH US$Overbought1/19/202118.4145084.42
Lyxor EM Mkt US$Overbought1/19/202115.71076.74
Mapletree NAC TrOverbought1/19/20211.031255210074.86
MarcoPolo MarW230129Overbought1/19/20210.0048000073.35
Micro-MechanicsOverbought1/19/20213.4913070089.27
MSCOverbought1/19/20210.4955000070.34
New SilkroutesOverbought1/19/20210.235650490092.05
New ToyoOverbought1/19/20210.195010074.52
NikkoAM-STC Asia REITOverbought1/19/20211.1577252071.06
NKY 29000MBePW210611Overbought1/19/20210.351500076.82
Oceanus^Overbought1/19/20210.04116635779279.54
Penguin IntlOverbought1/19/20210.6349620070.66
PetroCH 5xLongSG230331Overbought1/19/20210.074100000070.74
PNE IndustriesOverbought1/19/20211.034870077.32
Powermatic DataOverbought1/19/20212.62380074.58
QAFOverbought1/19/20210.94525250071.01
SapphireOverbought1/19/20210.11833720075.41
Second ChanceOverbought1/19/20210.252700071.11
SGX MB ePW211018Overbought1/19/20210.0610000075.1
SHKP 5xLongSG221208Overbought1/19/20210.2758800072.84
SingIndexFundOverbought1/19/20212.23100081.03
Sri Trang AgroOverbought1/19/20211.3767320079.68
Stamford LandOverbought1/19/20210.35523070070.27
STI 3000MBeCW210331Overbought1/19/20210.062000075.42
STI ETFOverbought1/19/20213.034142373073.52
Straits TradingOverbought1/19/20212.1210700080.51
Sunningdale TechOverbought1/19/20211.62649200076.72
Sunny 5xLongSG220630Overbought1/19/20210.7660880082.58
Sunny 5xLongSG230920Overbought1/19/20215.6410083.29
Sunny MB eCW210705Overbought1/19/20210.4634000085.09
SunpowerOverbought1/19/20210.97723490076.62
Tat Seng PkgOverbought1/19/20210.6330072.54
TeleChoice IntlOverbought1/19/20210.191110071.11
TencentMBeCW210705Overbought1/19/20210.1762620090.11
The Place HldgOverbought1/19/20210.06511489820084.64
UMSOverbought1/19/20211.24680320079.43
UOB Kay HianOverbought1/19/20211.518950070.96
ValueMaxOverbought1/19/20210.3418110077.07
Vicplas IntlOverbought1/19/20210.3151416020073.52
Wilmar 5xLongSG220225Overbought1/19/20210.42530150080.39
Wilmar IntlOverbought1/19/20215.261013160078.45
Wilmar MB eCW211018Overbought1/19/20210.1354260088.17
XIAOMI MBeCW210705Overbought1/19/20210.10711750070.74
XIAOMI MBePW210705Overbought1/19/20210.04710000070.1
XT MSCHINA S$Overbought1/19/202135.21036073.68
XT MSCHINA US$Overbought1/19/202126.4311072.04
ABF SG BOND ETFOversold1/19/20211.2358048016.79
AlibabaMBeCW210405Oversold1/19/20210.0059800028.66
Anchun IntlOversold1/19/20210.2120019.96
Brook CromptonOversold1/19/20210.6830024.92
BYD 5xShortSG231214Oversold1/19/20210.059210100020.87
China MiningOversold1/19/20210.043120027.43
Combine WillOversold1/19/20210.841000011.02
DBS 5xShortSG211105Oversold1/19/20210.06719460024.1
Dukang^Oversold1/19/20210.072110025.77
First ReitOversold1/19/20210.245567240027.52
Geely 5xShortSG231214Oversold1/19/20210.036178000019.79
HKEx 5xShortSG230920Oversold1/19/20210.059147000019.77
HSBC 5xShortSG220225Oversold1/19/20210.7846120029.6
HSI 25400MBePW210429Oversold1/19/20210.059660017.35
HSI 25800MBePW210330Oversold1/19/20210.0516500013.08
HSI 26000MBePW210225Oversold1/19/20210.008236300012.45
HSI 5xShortSG230420Oversold1/19/20210.13331100015.55
HSI 7xShortSG230920Oversold1/19/20210.44194140016.69
Kingdee 5xShortSG231220Oversold1/19/20210.066250900026.58
NikkoAM SGD IGBond ETFOversold1/19/20211.05851638027.81
OCBC 5xShortSG211105Oversold1/19/20210.10436400028.64
OCBC Bk MB ePW210705Oversold1/19/20210.0586000017.44
SHKP 5xShortSG221208Oversold1/19/20210.13313600029.62
SiMSCI 7xShortSG230712Oversold1/19/20210.05125000025.72
STI 2800MBePW210630Oversold1/19/20210.074300016.91
Sunac 5xShortSG221208Oversold1/19/20210.0081000024.02
TAOversold1/19/20210.088210004.51
TencentMBePW210705Oversold1/19/20210.0464600001.03
Wilmar 5xShortSG230825Oversold1/19/20210.07220000023.28

No comments: