RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Saturday, November 28, 2020

Scan 27 Nov 20

Symbol TypeDateClose PriceVolume13 Day RSI
ARA HTrust USDOverbought11/27/20200.45543350078.98
Asia EnterprisesOverbought11/27/20200.1552300087.97
Baker TechnologyOverbought11/27/20200.24554050076.26
BanyanTree cb7.5%220806#Overbought11/27/20201.0681000093.29
BRC AsiaOverbought11/27/20201.397620073.51
Broadway IndOverbought11/27/20200.1634163340079.45
Bukit SembawangOverbought11/27/20204.077360075.24
CapitaLandOverbought11/27/20203.14708940075.73
CapLand 5xLongSG230420Overbought11/27/20200.348000089.55
CasaOverbought11/27/20200.06117010079.22
CDL HTrustOverbought11/27/20201.25177690071.6
CenturionOverbought11/27/20200.37120100078.21
ChinaSunsineOverbought11/27/20200.49562910070.87
CityDev 5xLongSG220630Overbought11/27/20200.024102000077.44
CityDev 5xLongSG230404Overbought11/27/20200.23542380084.73
CNOOC 5xLongSG230331Overbought11/27/20200.315147920077.06
CordlifeOverbought11/27/20200.45290074.06
CromwellReit EUROverbought11/27/20200.485112740071.81
CSPC 5xShortSG221208Overbought11/27/20200.06391200077.74
DBSOverbought11/27/202025.68409900077.36
DBS 5xLongSG211105Overbought11/27/20200.94533760079.99
DBS MB eCW201231Overbought11/27/20200.0667800076.03
DBS MB eCW210201Overbought11/27/20200.195200076.53
DBS MB eCW210407Overbought11/27/20200.106245000079.08
Del Monte PacOverbought11/27/20200.15469490077.66
Dukang^Overbought11/27/20200.1052740078.76
Dyna-MacOverbought11/27/20200.1091538280075.93
ExcelpointOverbought11/27/20200.485800077.95
F & NOverbought11/27/20201.443620091.1
First ResourcesOverbought11/27/20201.4161920070.29
Frasers HTrustOverbought11/27/20200.525240080078.69
Frasers PropertyOverbought11/27/20201.2910900071.34
Genting SingOverbought11/27/20200.8452205560076.73
GLOverbought11/27/20200.5752520072.14
Great EasternOverbought11/27/2020202340077.75
Hi-POverbought11/27/20201.73262190080.05
Hong Leong AsiaOverbought11/27/20200.67215100080.02
Hong Leong FinOverbought11/27/20202.423330071.88
HPH Trust USDOverbought11/27/20200.191706640074.66
HSBC 5xLongSG220225Overbought11/27/20200.066410000072.41
HSBC 5xLongSG230920Overbought11/27/20202.1210000072.12
HSI 27000MBeCW210128Overbought11/27/20200.165594100078.79
HSI 5xLongSG230420Overbought11/27/20201.1251200080.28
HSI 7xLongSG210114Overbought11/27/20200.0495200078.29
HSI 7xLongSG210723Overbought11/27/20200.1949110077.76
HSI 7xLongSG220225Overbought11/27/20200.3200070.86
HSI25600MBeCW201230Overbought11/27/20200.2451000071.86
HSI26400MBeCW201230Overbought11/27/20200.163471230070.65
IHHOverbought11/27/20201.846000079.76
InnoTekOverbought11/27/20200.56516130078.22
KepCorp 5xLongSG211105Overbought11/27/20200.048394920075.78
KepCorp 5xLongSG230920Overbought11/27/20201.0660072.21
Keppel CorpOverbought11/27/20205.24278530071.47
KingsmenCreativeOverbought11/27/20200.28579890077.36
MarcoPolo MarW230129Overbought11/27/20200.0042000073.35
Nam Lee MetalOverbought11/27/20200.325690071.03
Nikko AM STI ETFOverbought11/27/20202.9515727079.14
OCBC 5xLongSG211105Overbought11/27/20200.185207800078.74
OCBC 5xLongSG221201Overbought11/27/20200.5530000084.95
OCBC BankOverbought11/27/202010.15455220073.74
OCBC Bk MB eCW201228Overbought11/27/20200.035000086.89
OCBC Bk MB eCW210301Overbought11/27/20200.09810000088.14
Olam IntlOverbought11/27/20201.56109530083.13
OUE Com ReitOverbought11/27/20200.385266650071.06
PetroCH 5xLongSG230331Overbought11/27/20200.084156760070.27
PHIL SING INCOverbought11/27/20201.00824880078.5
PingAn 5xLongSG211105Overbought11/27/20200.68400073.47
PNE IndustriesOverbought11/27/20200.965850088.08
PRINCIPAL ASEAN40 S$DOverbought11/27/202011.5710088.66
PRINCIPAL S&P AP DIV S$DOverbought11/27/20201.055100077.68
PRINCIPAL S&P AP DIV US$Overbought11/27/20200.78540077.89
PropNexOverbought11/27/20200.68524800072.5
Qian HuOverbought11/27/20200.196400077.78
Raffles MedicalOverbought11/27/20200.875166920070.98
RH PetroGasOverbought11/27/20200.0296000070.25
SakaeOverbought11/27/20200.1431090099.52
SapphireOverbought11/27/20200.09114730071.67
SATSOverbought11/27/20204.24240160074.65
Second ChanceOverbought11/27/20200.195300076.84
Sembcorp IndOverbought11/27/20201.88598480078.71
Sembcorp MarineOverbought11/27/20200.1686366100071.5
SIAOverbought11/27/20204.51926970077.65
SIA 5xLongSG230420Overbought11/27/20200.3662400087.66
SIA EngineeringOverbought11/27/20202.0344750074.36
SIA MCBz300608#Overbought11/27/20200.9634590076.64
SiMSCI 5xLongSG230420Overbought11/27/20201.46400084
SiMSCI 7xLongSG210114Overbought11/27/20200.11836000086.77
SiMSCI 7xLongSG220225Overbought11/27/20200.3654000086.86
SiMSCI 7xLongSG230404Overbought11/27/20205.23540083.63
Sing Inv & FinOverbought11/27/20201.28400074.89
Sinostar PecOverbought11/27/20200.16723000080.57
SPHOverbought11/27/20201.22863910073.06
ST EngineeringOverbought11/27/20204.02233690073.75
Stamford LandOverbought11/27/20200.34523050075.21
StarhillGbl ReitOverbought11/27/20200.48582890070.32
STI ETFOverbought11/27/20202.897121754079.03
Straits TradingOverbought11/27/20201.792030073.95
Sunac 5xLongSG230420Overbought11/27/20200.079187980072.57
Suntar Eco-CityOverbought11/27/20200.695800091.3
ThaiBevOverbought11/27/20200.753418490079.25
Thomson MedicalOverbought11/27/20200.053472620072.09
Uni-Asia GrpOverbought11/27/20200.6114330074.62
UOBOverbought11/27/202023.06281100074.55
UOB Kay HianOverbought11/27/20201.424590075.8
UOB MB eCW210407Overbought11/27/20200.067250200072.92
Wee HurOverbought11/27/20200.211540084.71
XT Vietnam US$Overbought11/27/202033.0740073.62
2ndChance W230307Oversold11/27/20200.001146190020
Alibaba 5xLongSG230627Oversold11/27/20200.655155220027.15
AscendasReit MBeCW210302Oversold11/27/20200.01130000005.26
BYD 5xLongSG231012Oversold11/27/20200.615356370027.44
CapLand 5xShortSG220225Oversold11/27/20200.0419006005.32
China IntlOversold11/27/20200.181670026.74
CityDev 5xShortSG220630Oversold11/27/20200.067278003.24
CSPC 5xLongSG221208Oversold11/27/20200.033243080027.71
DBS 5xShortSG211105Oversold11/27/20200.09713622009.47
DBS 5xShortSG221201Oversold11/27/20200.2535360013.45
DBS MB ePW201229Oversold11/27/20200.0162199003.57
DBS MB ePW210217Oversold11/27/20200.00540000013.36
Fuxing ChinaOversold11/27/20200.552007.43
HSBC 5xShortSG220225Oversold11/27/20201.2743260013.69
HSI 24000MBePW201230Oversold11/27/20200.01845000019.64
HSI 5xShortSG230420Oversold11/27/20200.24500018.75
HSI 7xShortSG210114Oversold11/27/20200.133950019.83
HSI 7xShortSG230920Oversold11/27/20200.92550600020.23
KepCorp 5xShortSG221201Oversold11/27/20200.3536180012.31
King WanOversold11/27/20200.03825680010.81
NKY 22000MBePW210312Oversold11/27/20200.042100024.92
OCBC 5xShortSG211105Oversold11/27/20200.152334640013.67
OCBC 5xShortSG221201Oversold11/27/20200.42517580011.78
PingAn 5xShortSG211105Oversold11/27/20200.055598000023.79
RiverstoneOversold11/27/20201.35351410018.88
Sands 5xShortSG220630Oversold11/27/20200.03968800020.51
SGX MB ePW210315Oversold11/27/20200.02515000014.69
SiMSCI 5xShortSG230420Oversold11/27/20200.25540008.87
SiMSCI 7xShortSG210114Oversold11/27/20200.41701009.23
SiMSCI 7xShortSG230712Oversold11/27/20200.083300007.91
STI 2500MBePW210331Oversold11/27/20200.02910000015.36
Sunac 5xShortSG221208Oversold11/27/20200.021100000012.95
UOB 5xShortSG211105Oversold11/27/20200.25900009.6
UOB MB ePW201231Oversold11/27/20200.00510000014.96
UOB MB ePW210217Oversold11/27/20200.01320000010.93
Venture 5xLongSG211105Oversold11/27/20200.4358070022.35
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)