RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, November 17, 2020

Scan 17 Nov 20

Symbol TypeDateClose PriceVolume13 Day RSI
APAC RealtyOverbought11/17/20200.42171520079.79
Ascott TrustOverbought11/17/20201.041002210072.38
BlumontOverbought11/17/20200.00412307740077.62
BousteadOverbought11/17/20200.815136780082.62
Bukit SembawangOverbought11/17/20203.8936030072.87
CapitaLandOverbought11/17/20202.932074250071.64
CDL HTrustOverbought11/17/20201.22321780073.33
CEIOverbought11/17/20200.959890071.18
ChinaSunsineOverbought11/17/20200.47147930074.33
ComfortDel MBeCW210301Overbought11/17/20200.045140091.67
ComfortDelGroOverbought11/17/20201.612957080073.7
CortinaOverbought11/17/20202.152220071.66
COSCO SHP SGOverbought11/17/20200.205696830070.69
CosmoSteel^Overbought11/17/20200.0990074.82
DBSOverbought11/17/202024.65774940076.63
DBS MB eCW201231Overbought11/17/20200.0431840082.83
DBS MB eCW210201Overbought11/17/20200.15211410080.44
DBS MB eCW210202Overbought11/17/20200.1045000076.54
DBS MB eCW210405Overbought11/17/20200.248610078.99
DBS MB eCW210407Overbought11/17/20200.08333300081.72
EllipsizOverbought11/17/20200.366380077.34
ExcelpointOverbought11/17/20200.4754010083.46
F & NOverbought11/17/20201.3516980084.42
Far East HTrustOverbought11/17/20200.655543460078.47
Far East OrchardOverbought11/17/20201.0613290076.96
Frasers HTrustOverbought11/17/20200.475186580073.32
Genting SingOverbought11/17/20200.826442010086.63
Great EasternOverbought11/17/202019.293920079.23
Hong Leong AsiaOverbought11/17/20200.53146690076.95
HongkongLand USDOverbought11/17/20204.26159920074.03
IHHOverbought11/17/20201.771050070.22
InnoTekOverbought11/17/20200.5489960071.06
JapfaOverbought11/17/20200.79343040070.87
Jardine C&COverbought11/17/202020.9173110074.81
JMH USDOverbought11/17/202052.9628180082.19
JSH USDOverbought11/17/202025.1948900076.25
Keppel CorpOverbought11/17/20205.08665380075.89
Mewah IntlOverbought11/17/20200.27532580070.82
Nikko AM STI ETFOverbought11/17/20202.8731643082.75
OCBC BankOverbought11/17/20209.79641970081.96
OCBC Bk MB eCW201228Overbought11/17/20200.024120084.12
OCBC Bk MB eCW210301Overbought11/17/20200.079400079.83
OCBC Bk MB eCW210303Overbought11/17/20200.1151000080.84
Oceanus^Overbought11/17/20200.01624955489686.21
Olam IntlOverbought11/17/20201.3966770072.27
PHIL AP DIV REIT S$DOverbought11/17/20201.334600070.48
PHIL SING INCOverbought11/17/20200.9759720076.76
PropNexOverbought11/17/20200.6818950070.22
S&P 3950MBeCW210319Overbought11/17/20200.135500077.59
SATSOverbought11/17/20204.1982060089.64
SBS TransitOverbought11/17/20203.175080082.35
Shangri-La HKDOverbought11/17/20207.351920082.44
SIAOverbought11/17/20204.062602760073.42
SIA MCBz300608#Overbought11/17/20200.942500074.45
SINGTELOverbought11/17/20202.353494250073.6
SINGTEL 10Overbought11/17/20202.364198073.65
Sinostar PecOverbought11/17/20200.161000083.55
StarHubOverbought11/17/20201.3192390073.9
STI 3000MBeCW210331Overbought11/17/20200.04411400083.12
STI ETFOverbought11/17/20202.808306251080.55
Straits TradingOverbought11/17/20201.711250080.31
Sunny MB eCW210405Overbought11/17/20200.21160081.24
SunrightOverbought11/17/20200.412010078.15
ThaiBevOverbought11/17/20200.7056783560081.04
Uni-Asia GrpOverbought11/17/20200.50524680076.49
UOBOverbought11/17/202022.04437230079.51
UOB Kay HianOverbought11/17/20201.419280075.84
UOB MB eCW210201Overbought11/17/20200.0810530074.48
UOB MB eCW210405Overbought11/17/20200.14420020080.15
UOB MB eCW210407Overbought11/17/20200.04820082.99
UOLOverbought11/17/20207.38273590074.93
XT MSINDO US$Overbought11/17/202014.13100074.04
Zheneng JinjiangOverbought11/17/20200.7354310070.79
AlibabaMBeCW210405Oversold11/17/20200.03150029.77
CaptiiOversold11/17/20200.331800029.09
Dasin Retail TrOversold11/17/20200.76540480029.94
DBS MB ePW201229Oversold11/17/20200.0581000.91
DBS MB ePW210217Oversold11/17/20200.0151800018.62
HG MetalOversold11/17/20200.175410026.36
HSI 23200MBePW201230Oversold11/17/20200.02310000029.08
HSI 24000MBePW201230Oversold11/17/20200.038164200021.69
JD MB ePW210202Oversold11/17/20200.01817010017.46
Meghmani SDSOversold11/17/20200.652000010.17
MM2 AsiaOversold11/17/20200.15552210027.74
NKY 22000MBePW210312Oversold11/17/20200.06148300028.29
Noel Gifts IntlOversold11/17/20200.19550027.37
RiverstoneOversold11/17/20201.37821530014.42
S&P 2700MBePW210319Oversold11/17/20200.07512000028.11
S&P 3100MBePW201218Oversold11/17/20200.0271000027.76
SHSOversold11/17/20200.16132330014.38
STI 2500MBePW210331Oversold11/17/20200.0480000017.61
Tiong SengOversold11/17/20200.1242500021.32
Top GloveOversold11/17/20202.29857320025.43
UOB MB ePW201230Oversold11/17/20200.0751000.73
UOB MB ePW201231Oversold11/17/20200.02230560017.38

No comments: