RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, November 12, 2020

Scan 11 Nov 20

Symbol TypeDateClose PriceVolume13 Day RSI
AlibabaMBePW210405Overbought11/11/20200.20518100083.57
Ascott TrustOverbought11/11/202011445350072.59
Bukit SembawangOverbought11/11/20203.7983420073.19
CDL HTrustOverbought11/11/20201.2426900076.37
Cheung WohOverbought11/11/20200.1124500082.68
DairyFarm USDOverbought11/11/20204.85297800088.2
DBSOverbought11/11/202024.4938030081
DBS MB eCW201231Overbought11/11/20200.03390070097.28
DBS MB eCW210201Overbought11/11/20200.13590210081.9
DBS MB eCW210202Overbought11/11/20200.092152000078.21
DBS MB eCW210405Overbought11/11/20200.224000079.35
DBS MB eCW210407Overbought11/11/20200.075399760086.65
Debao Property^Overbought11/11/20200.249800090.3
ExcelpointOverbought11/11/20200.43515800084.5
Far East HTrustOverbought11/11/20200.625492040071.68
Far East OrchardOverbought11/11/20201.037700073.04
FSL TrustOverbought11/11/20200.08979750075.89
Genting SingOverbought11/11/20200.743400230075.36
Haw ParOverbought11/11/20209.8612840071.57
HongkongLand USDOverbought11/11/20204.24276820078.47
HSI25200MBeCW201127Overbought11/11/20200.18447650070.34
HSI26400MBeCW201230Overbought11/11/20200.1431650100072.26
IHHOverbought11/11/20201.772400070.22
InnoTekOverbought11/11/20200.53125890070.43
JapfaOverbought11/11/20200.81516240079.92
JMH USDOverbought11/11/202050.3233720076.65
JSH USDOverbought11/11/202023.7548900071.59
Keppel CorpOverbought11/11/20204.91494060072.41
Nikko AM STI ETFOverbought11/11/20202.7952966077.29
OCBC BankOverbought11/11/20209.61512430081.41
OCBC Bk MB eCW201228Overbought11/11/20200.0221200080.74
OCBC Bk MB eCW210301Overbought11/11/20200.073314000077.93
OCBC Bk MB eCW210303Overbought11/11/20200.1051490080.93
Oceanus^Overbought11/11/20200.01239690451277.41
Olam IntlOverbought11/11/20201.37107370071.26
PHIL AP DIV REIT S$DOverbought11/11/20201.327390073.98
PHIL AP DIV REIT US$Overbought11/11/20200.992810076.03
PHIL SING INCOverbought11/11/20200.957970071.13
PropNexOverbought11/11/20200.69581070081.5
Sarine TechOverbought11/11/20200.3680910073.12
SATSOverbought11/11/20203.53859770079.51
Sembcorp IndOverbought11/11/20201.71554950070.52
Shangri-La HKDOverbought11/11/20207.2230087.44
SIAOverbought11/11/20203.921247320074.13
STI 2650MBeCW201231Overbought11/11/20200.06325500070.21
STI 3000MBeCW210331Overbought11/11/20200.0325000072.4
STI ETFOverbought11/11/20202.74256771075.47
ThaiBevOverbought11/11/20200.6752924660077.73
UOBOverbought11/11/202021.45529980077.24
UOB MB eCW210201Overbought11/11/20200.069277580071.62
UOB MB eCW210405Overbought11/11/20200.12930730075.78
UOLOverbought11/11/20207.09217630070.47
World PrecisionOverbought11/11/20200.2314000077.47
XT MSINDO US$Overbought11/11/202013.982489078.72
Zheneng JinjiangOverbought11/11/20200.7254640075.36
Alibaba MB eCW210105Oversold11/11/20200.1392000021.7
Alibaba MB eCW210202Oversold11/11/20200.05831500029.67
AlibabaMBeCW210405Oversold11/11/20200.02852190028.49
Beng KuangOversold11/11/20200.051750029.71
BHG RETAIL REITOversold11/11/20200.5260029.36
HG MetalOversold11/11/20200.1751000026.36
HSI 22400MBePW201230Oversold11/11/20200.0270000027.51
HSI 23600MBePW201127Oversold11/11/20200.00795600023.02
IntracoOversold11/11/20200.2100029.2
KEPPEL DC REITOversold11/11/20202.71936150028.05
New ToyoOversold11/11/20200.1652000026.76
NKY 19000MBePW210312Oversold11/11/20200.035100000019.16
OCBC Bk MB ePW210217Oversold11/11/20200.0233000002.81
RiverstoneOversold11/11/20201.54878090013.02
SHSOversold11/11/20200.1622500029.16
SingMyanmar^Oversold11/11/20200.021920016.74
Sinostar PecOversold11/11/20200.14100024.96
STI 2500MBePW210331Oversold11/11/20200.0558000021.61
UOB MB ePW201231Oversold11/11/20200.03620000018.86
UOB MB ePW210217Oversold11/11/20200.03710000019.48

No comments: