Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
CapInv 5xShortSG231115 | Overbought | 10/28/2022 | 0.29 | 720000 | 75.89 |
CMOB 5xShortUB250228 | Overbought | 10/28/2022 | 0.57 | 1600 | 74.36 |
COSCO 5xShortSG221223 | Overbought | 10/28/2022 | 0.141 | 800000 | 70.11 |
Galaxy 5xShortSG221215 | Overbought | 10/28/2022 | 0.061 | 3400000 | 75.87 |
Galaxy 5xShortUB250430 | Overbought | 10/28/2022 | 0.33 | 3000 | 73.67 |
Geely 5xShortSG221215 | Overbought | 10/28/2022 | 0.515 | 680000 | 72.63 |
Geely 5xShortUB250228 | Overbought | 10/28/2022 | 0.098 | 17400 | 72.05 |
Geely 5xShortUB250430 | Overbought | 10/28/2022 | 0.66 | 1200 | 73.36 |
GRP | Overbought | 10/28/2022 | 0.057 | 2000 | 74.65 |
HSCEI 5xShortSG230420 | Overbought | 10/28/2022 | 0.45 | 860000 | 88.18 |
HSCEI 7xShortSG231215 | Overbought | 10/28/2022 | 1 | 4344000 | 72.49 |
HSCEI 7xShortSG240912 | Overbought | 10/28/2022 | 5.46 | 352200 | 75.29 |
HSCEI 7xShortUB250430 | Overbought | 10/28/2022 | 3.37 | 4400 | 71.56 |
HSI 16600MBePW221129 | Overbought | 10/28/2022 | 0.295 | 205000 | 78.37 |
HSI 17600MBePW221129 | Overbought | 10/28/2022 | 0.42 | 11500 | 81.55 |
HSI 5xShortSG230420 | Overbought | 10/28/2022 | 0.4 | 24000 | 84.38 |
HSI 5xShortSG240912 | Overbought | 10/28/2022 | 4.05 | 545000 | 74.63 |
HSI 7xShortSG230920 | Overbought | 10/28/2022 | 0.69 | 1292000 | 73.78 |
HSI 7xShortSG240125 | Overbought | 10/28/2022 | 3.58 | 817900 | 73.64 |
HSI 7xShortUB241231 | Overbought | 10/28/2022 | 2.84 | 800 | 75.04 |
HSTECH 5xShortUB250430 | Overbought | 10/28/2022 | 3.94 | 200 | 87.07 |
Kuaisho 5xShortUB250228 | Overbought | 10/28/2022 | 0.715 | 19000 | 82.57 |
LiNing 5xShortSG231019 | Overbought | 10/28/2022 | 0.245 | 600400 | 83.82 |
LiNing 5xShortUB250430 | Overbought | 10/28/2022 | 0.735 | 2500 | 85.11 |
NetEase 5xShortUB250228 | Overbought | 10/28/2022 | 0.965 | 800 | 81.71 |
PHIL Short SiMSCI-1X US$ | Overbought | 10/28/2022 | 1.649 | 3 | 94.76 |
PHILLIP MM S$ | Overbought | 10/28/2022 | 100.952 | 20 | 72.98 |
Sakae | Overbought | 10/28/2022 | 0.118 | 300 | 73.92 |
Sembcorp Marine | Overbought | 10/28/2022 | 0.126 | 407873088 | 76.93 |
SGX 5xShortSG230420 | Overbought | 10/28/2022 | 0.102 | 5000 | 74.17 |
SIA 2020 MCBz300608# | Overbought | 10/28/2022 | 1.097 | 794900 | 80.31 |
SIA 2021 MCBz300608# | Overbought | 10/28/2022 | 0.991 | 31600 | 70.45 |
Tencent 5xShortSG231214 | Overbought | 10/28/2022 | 0.168 | 3630000 | 75.04 |
Tencent 5xShortUB241231 | Overbought | 10/28/2022 | 1.34 | 400 | 81.5 |
Tencent 5xShortUB250228 | Overbought | 10/28/2022 | 3.16 | 2800 | 75.63 |
YangzijiMBeCW230628 | Overbought | 10/28/2022 | 0.11 | 100 | 87.79 |
AEM SGD | Oversold | 10/28/2022 | 3.11 | 1255100 | 23.35 |
AIA 5xLongSG241213 | Oversold | 10/28/2022 | 0.078 | 2000200 | 20.64 |
AIA 5xLongUB250430 | Oversold | 10/28/2022 | 0.106 | 2200 | 16.52 |
Alibaba 5xLongSG230329 | Oversold | 10/28/2022 | 0.006 | 48200 | 23.57 |
Alibaba 5xLongUB250430 | Oversold | 10/28/2022 | 0.019 | 436800 | 8.58 |
Alibaba MB eCW230404 | Oversold | 10/28/2022 | 0.005 | 100000 | 24.14 |
ANTA 5xLongSG240620 | Oversold | 10/28/2022 | 0.108 | 3000300 | 27.22 |
ANTA 5xLongUB250430 | Oversold | 10/28/2022 | 0.111 | 500 | 23.54 |
Baidu 5xLongSG230329 | Oversold | 10/28/2022 | 0.005 | 153900 | 23.38 |
Bukit Sembawang | Oversold | 10/28/2022 | 4.08 | 28700 | 26.39 |
BYD 5xLongSG230202 | Oversold | 10/28/2022 | 0.015 | 501500 | 27.99 |
BYD 5xLongSG230803 | Oversold | 10/28/2022 | 0.029 | 9071400 | 24.65 |
BYD 5xLongSG230914 | Oversold | 10/28/2022 | 0.192 | 4397500 | 23.25 |
BYD 5xLongUB241231 | Oversold | 10/28/2022 | 0.007 | 731500 | 28.73 |
BYD 5xLongUB250430 | Oversold | 10/28/2022 | 0.008 | 2106700 | 24.96 |
CapInv 5xLongSG231115 | Oversold | 10/28/2022 | 0.177 | 3524400 | 24.04 |
CapitaLandInvest | Oversold | 10/28/2022 | 3.03 | 13877300 | 29.85 |
China Everbright | Oversold | 10/28/2022 | 0.225 | 107800 | 26.52 |
China Intl | Oversold | 10/28/2022 | 0.097 | 100 | 4.54 |
ChinaKangdaFood | Oversold | 10/28/2022 | 0.03 | 10000 | 0 |
CKAsset 5xLongSG231019 | Oversold | 10/28/2022 | 0.4 | 520000 | 12.81 |
CLIFE 5xLongSG240215 | Oversold | 10/28/2022 | 0.05 | 30000 | 13.56 |
CMB 5xLongSG240801 | Oversold | 10/28/2022 | 0.088 | 8800000 | 18.81 |
CMB 5xLongUB250430 | Oversold | 10/28/2022 | 0.016 | 2000 | 22.18 |
CMOB 5xLongSG250213 | Oversold | 10/28/2022 | 0.535 | 200000 | 14.1 |
CMOB 5xLongUB250228 | Oversold | 10/28/2022 | 0.37 | 400 | 20.89 |
COSCO 5xLongSG230803 | Oversold | 10/28/2022 | 0.117 | 1599800 | 23.08 |
COSCO SHP SG | Oversold | 10/28/2022 | 0.162 | 159300 | 29.07 |
Cromwell Reit SGD | Oversold | 10/28/2022 | 2.2 | 27900 | 29.88 |
CSE Global | Oversold | 10/28/2022 | 0.35 | 18400 | 26.92 |
DigiCore Reit USD | Oversold | 10/28/2022 | 0.55 | 4680000 | 24.88 |
Ellipsiz | Oversold | 10/28/2022 | 0.295 | 10000 | 27.18 |
Frasers HTrust | Oversold | 10/28/2022 | 0.44 | 1947500 | 26.64 |
Frasers Property | Oversold | 10/28/2022 | 0.885 | 29400 | 22.54 |
Fu Yu | Oversold | 10/28/2022 | 0.2 | 823900 | 29.23 |
Galaxy 5xLongSG230914 | Oversold | 10/28/2022 | 0.215 | 1487100 | 27.12 |
Galaxy 5xLongUB250430 | Oversold | 10/28/2022 | 0.092 | 2300 | 25.83 |
Geely 5xLongUB250228 | Oversold | 10/28/2022 | 0.009 | 2200000 | 17.65 |
Global Palm Res | Oversold | 10/28/2022 | 0.121 | 5000 | 19.88 |
Goodland | Oversold | 10/28/2022 | 0.122 | 10000 | 6.72 |
GSH | Oversold | 10/28/2022 | 0.16 | 515000 | 27.58 |
HG Metal | Oversold | 10/28/2022 | 0.345 | 44100 | 28.2 |
HKEx 5xLongSG240516 | Oversold | 10/28/2022 | 0.06 | 3620500 | 19.58 |
HKEx 5xLongUB250228 | Oversold | 10/28/2022 | 0.048 | 10000 | 19.49 |
Ho Bee Land | Oversold | 10/28/2022 | 2.31 | 14400 | 29.38 |
HongkongLand USD | Oversold | 10/28/2022 | 3.88 | 2355900 | 17.87 |
Hotel Royal | Oversold | 10/28/2022 | 2.07 | 3000 | 12.13 |
HSCEI 5xLongSG240912 | Oversold | 10/28/2022 | 0.33 | 1312000 | 20.16 |
HSCEI 7xLongSG240424 | Oversold | 10/28/2022 | 0.028 | 65000 | 21.39 |
HSI 18600MBeCW221129 | Oversold | 10/28/2022 | 0.002 | 1109000 | 6.73 |
HSI 19400MBeCW221129 | Oversold | 10/28/2022 | 0.005 | 160400 | 10.08 |
HSI 20200MBeCW221129 | Oversold | 10/28/2022 | 0.006 | 100 | 25.29 |
HSI 5xLongSG240912 | Oversold | 10/28/2022 | 0.375 | 683600 | 19.74 |
HSI 7xLongSG240215 | Oversold | 10/28/2022 | 0.007 | 27600 | 27.54 |
HSI 7xLongSG240327 | Oversold | 10/28/2022 | 0.032 | 133000 | 23.05 |
HSI 7xLongSG240912 | Oversold | 10/28/2022 | 0.188 | 19300 | 18.7 |
HSI 7xLongUB250228 | Oversold | 10/28/2022 | 0.042 | 14000 | 10.79 |
HSTECH 5xLongSG240424 | Oversold | 10/28/2022 | 0.077 | 10803500 | 24.43 |
HSTECH 5xLongUB250430 | Oversold | 10/28/2022 | 0.035 | 12000 | 12.65 |
IS ASIA BND S$D | Oversold | 10/28/2022 | 11.84 | 3900 | 6.57 |
IS ASIA BND US$ | Oversold | 10/28/2022 | 8.43 | 37645 | 29.94 |
IS ASIA HYG S$D | Oversold | 10/28/2022 | 7.53 | 22498 | 15.81 |
IS ASIA HYG US$ | Oversold | 10/28/2022 | 5.3 | 115572 | 16.95 |
ISDN | Oversold | 10/28/2022 | 0.36 | 186200 | 19.4 |
Jardine C&C | Oversold | 10/28/2022 | 29.92 | 875700 | 29.78 |
JD 5xLongUB250228 | Oversold | 10/28/2022 | 0.008 | 106900 | 29.34 |
JMH USD | Oversold | 10/28/2022 | 46.03 | 563300 | 28.92 |
Kuaisho 5xLongUB250228 | Oversold | 10/28/2022 | 0.003 | 4000 | 16.39 |
Lenovo 5xShortSG240215 | Oversold | 10/28/2022 | 0.435 | 100 | 11.47 |
LiNing 5xLongSG240620 | Oversold | 10/28/2022 | 0.028 | 6223900 | 23.26 |
LiNing 5xLongUB250430 | Oversold | 10/28/2022 | 0.022 | 23300 | 20.12 |
Lion-OCBC Sec HSTECH S$ | Oversold | 10/28/2022 | 0.496 | 8627900 | 21.91 |
Lion-OCBC Sec HSTECH US$ | Oversold | 10/28/2022 | 0.35 | 2000 | 27.25 |
Lion-OSPL China L S$ | Oversold | 10/28/2022 | 1.333 | 170989 | 17.92 |
Lippo Malls Tr | Oversold | 10/28/2022 | 0.029 | 2357700 | 28.85 |
Lyxor ChinaESG US$ | Oversold | 10/28/2022 | 7.05 | 1404 | 8.15 |
Man Oriental USD | Oversold | 10/28/2022 | 1.64 | 34300 | 28.32 |
Meituan 5xLongSG230306 | Oversold | 10/28/2022 | 0.003 | 350000 | 28.05 |
Meituan 5xLongSG230330 | Oversold | 10/28/2022 | 0.021 | 600000 | 28.34 |
Meituan 5xLongUB250228 | Oversold | 10/28/2022 | 0.024 | 441000 | 25.73 |
Nanofilm | Oversold | 10/28/2022 | 1.75 | 1240700 | 25.79 |
NikkoAM SGD IGBond ETF | Oversold | 10/28/2022 | 0.91 | 102112 | 28.55 |
NikkoAM-STC CN EV S$ | Oversold | 10/28/2022 | 0.587 | 357756 | 29.47 |
NikkoAM-STC CN EV US$ | Oversold | 10/28/2022 | 0.415 | 5 | 7.48 |
NIO Inc. USD OV | Oversold | 10/28/2022 | 9.44 | 186450 | 23.86 |
Novo Tellus SPAC | Oversold | 10/28/2022 | 4.59 | 1500 | 22.8 |
Oxley | Oversold | 10/28/2022 | 0.148 | 554100 | 17.52 |
Pacific Century | Oversold | 10/28/2022 | 0.38 | 194200 | 17.11 |
Pegasus SPAC | Oversold | 10/28/2022 | 4.48 | 1000 | 13.43 |
Pegasus SPAC W291231 | Oversold | 10/28/2022 | 0.08 | 250 | 0.01 |
PingAn 5xLongSG240424 | Oversold | 10/28/2022 | 0.042 | 1800000 | 17.96 |
PingAn 5xLongUB250228 | Oversold | 10/28/2022 | 0.021 | 6000 | 22.49 |
Sands 5xLongSG230803 | Oversold | 10/28/2022 | 0.064 | 5107400 | 22.05 |
SATS | Oversold | 10/28/2022 | 2.59 | 9949500 | 21.3 |
SATS 5xLongSG250515 | Oversold | 10/28/2022 | 0.009 | 1570000 | 17.32 |
SGX | Oversold | 10/28/2022 | 8.42 | 4421300 | 28.9 |
SGX 5xLongSG240424 | Oversold | 10/28/2022 | 0.255 | 1105000 | 25.43 |
SIIC Environment | Oversold | 10/28/2022 | 0.148 | 661600 | 28.56 |
SingHoldings | Oversold | 10/28/2022 | 0.355 | 141800 | 4.82 |
Sinostar Pec | Oversold | 10/28/2022 | 0.17 | 19200 | 28.33 |
Stamford Tyres | Oversold | 10/28/2022 | 0.185 | 6000 | 22.98 |
STEng 5xLongSG250515 | Oversold | 10/28/2022 | 0.122 | 5000000 | 26.74 |
Straits Trading | Oversold | 10/28/2022 | 2.05 | 159800 | 15.67 |
Sunny 5xLongSG230620 | Oversold | 10/28/2022 | 0.026 | 600000 | 28.9 |
Sunny 5xLongUB250430 | Oversold | 10/28/2022 | 0.013 | 1000 | 23.2 |
Sunpower | Oversold | 10/28/2022 | 0.215 | 77200 | 23.45 |
Suntec Reit | Oversold | 10/28/2022 | 1.3 | 31877700 | 15.61 |
Tat Seng Pkg | Oversold | 10/28/2022 | 0.595 | 42400 | 27.6 |
Tencent 5xLongSG230803 | Oversold | 10/28/2022 | 0.073 | 33600600 | 19.96 |
Tencent 5xLongSG231214 | Oversold | 10/28/2022 | 0.004 | 526900 | 20.4 |
Tencent 5xLongUB250228 | Oversold | 10/28/2022 | 0.016 | 111000 | 12.79 |
Tencent 5xLongUB250430 | Oversold | 10/28/2022 | 0.017 | 2000 | 18.24 |
ThaiBev 5xLongSG231115 | Oversold | 10/28/2022 | 0.052 | 2500000 | 24.97 |
UETF SSE50China | Oversold | 10/28/2022 | 1.93 | 25637 | 16 |
UMS | Oversold | 10/28/2022 | 0.885 | 3767500 | 21.51 |
Union Gas | Oversold | 10/28/2022 | 0.42 | 119500 | 28.47 |
UOB 5xShortSG240306 | Oversold | 10/28/2022 | 1.265 | 175000 | 26.05 |
UOL | Oversold | 10/28/2022 | 6.04 | 1328100 | 29.56 |
ValueMax | Oversold | 10/28/2022 | 0.325 | 20900 | 18.46 |
Valuetronics | Oversold | 10/28/2022 | 0.44 | 85400 | 19.04 |
Vertex SPAC | Oversold | 10/28/2022 | 4.57 | 1500 | 29.29 |
VICOM Ltd | Oversold | 10/28/2022 | 1.87 | 17200 | 27.26 |
World Precision | Oversold | 10/28/2022 | 0.32 | 8400 | 25.72 |
WuxiBio 5xLongUB250430 | Oversold | 10/28/2022 | 0.004 | 20000 | 11.48 |
Xiaomi 5xLongSG230329 | Oversold | 10/28/2022 | 0.018 | 10500 | 26.7 |
XT MSCHINA S$ | Oversold | 10/28/2022 | 15.5 | 7088 | 26.06 |
XT Vietnam US$ | Oversold | 10/28/2022 | 25.04 | 970 | 22.28 |
Yanlord Land | Oversold | 10/28/2022 | 0.84 | 2005800 | 25.26 |
Yeo Hiap Seng | Oversold | 10/28/2022 | 0.67 | 117400 | 27.38 |
Yoma Strategic | Oversold | 10/28/2022 | 0.081 | 1158100 | 25.7 |
YZJ Fin Hldg | Oversold | 10/28/2022 | 0.325 | 30645500 | 28.95 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
Friday, October 28, 2022
Scan 28 Oct 2022
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment