Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
AAC 5xShortSG221201 | Overbought | 10/12/2022 | 0.006 | 100 | 99.83 |
Alibaba 5xShortUB250430 | Overbought | 10/12/2022 | 1.105 | 400 | 92.54 |
AREIT 5xShortSG231214 | Overbought | 10/12/2022 | 0.27 | 240000 | 97.5 |
BYD MB ePW230104 | Overbought | 10/12/2022 | 0.173 | 2280000 | 74.15 |
CLIFE 5xShortUB250430 | Overbought | 10/12/2022 | 0.435 | 400 | 72.4 |
Comfort 5xShortSG231115 | Overbought | 10/12/2022 | 0.44 | 240000 | 81.44 |
DJIA 5xLongSG250911 | Overbought | 10/12/2022 | 0.73 | 18000 | 84.35 |
Geely 5xShortSG221215 | Overbought | 10/12/2022 | 0.27 | 2680000 | 73.2 |
Geely 5xShortSG230126 | Overbought | 10/12/2022 | 0.064 | 8400000 | 70.92 |
Geely 5xShortUB250228 | Overbought | 10/12/2022 | 0.049 | 12000 | 72.38 |
Geely 5xShortUB250430 | Overbought | 10/12/2022 | 0.375 | 4000 | 72.26 |
Golden Energy | Overbought | 10/12/2022 | 0.925 | 17447200 | 72.36 |
GWMotor 5xShortSG221223 | Overbought | 10/12/2022 | 0.23 | 600200 | 75.14 |
HSI 18400MBePW221129 | Overbought | 10/12/2022 | 0.305 | 2720000 | 72.21 |
HSI 5xShortSG240912 | Overbought | 10/12/2022 | 2.56 | 96400 | 70.26 |
Leader Env | Overbought | 10/12/2022 | 0.071 | 30663300 | 81.12 |
PHIL Short SiMSCI-1X S$ | Overbought | 10/12/2022 | 2.297 | 69010 | 72.23 |
PHIL Short SiMSCI-1X US$ | Overbought | 10/12/2022 | 1.592 | 1 | 76.54 |
SATS 5xShortSG250515 | Overbought | 10/12/2022 | 1.665 | 22000 | 80.81 |
SGX 5xShortSG230420 | Overbought | 10/12/2022 | 0.073 | 43800 | 75.82 |
SIA 5xShortSG240306 | Overbought | 10/12/2022 | 0.715 | 3000 | 74.75 |
Singtel 5xShortSG230713 | Overbought | 10/12/2022 | 0.063 | 900 | 75.74 |
STEng 5xShortSG250515 | Overbought | 10/12/2022 | 0.845 | 5000 | 97.2 |
Sunny 5xShortUB250430 | Overbought | 10/12/2022 | 0.9 | 400 | 70.25 |
Wilmar 5xShortSG240424 | Overbought | 10/12/2022 | 0.92 | 66500 | 82.69 |
Xiaomi 5xShortSG230907 | Overbought | 10/12/2022 | 0.008 | 50000 | 98.66 |
Xiaomi 5xShortUB250228 | Overbought | 10/12/2022 | 0.24 | 800 | 70.58 |
AAC 5xLongSG230620 | Oversold | 10/12/2022 | 0.05 | 9000000 | 29.13 |
Addvalue Tech | Oversold | 10/12/2022 | 0.012 | 4595800 | 29.73 |
AEM SGD | Oversold | 10/12/2022 | 3.67 | 4234400 | 23.97 |
AEM USD | Oversold | 10/12/2022 | 2.62 | 5000 | 0 |
AIA 5xLongUB250430 | Oversold | 10/12/2022 | 0.3 | 700 | 15.08 |
Alibaba 5xLongUB250430 | Oversold | 10/12/2022 | 0.072 | 2000 | 9.09 |
ANTA 5xLongUB250430 | Oversold | 10/12/2022 | 0.285 | 300 | 21.18 |
Asian Pay Tv Tr | Oversold | 10/12/2022 | 0.095 | 2434100 | 22.06 |
ASL Marine^ | Oversold | 10/12/2022 | 0.04 | 72900 | 27.52 |
A-Sonic Aero | Oversold | 10/12/2022 | 0.54 | 53100 | 27.23 |
AusGroup | Oversold | 10/12/2022 | 0.011 | 7828000 | 29.77 |
Avarga | Oversold | 10/12/2022 | 0.181 | 71900 | 25.16 |
Baidu 5xLongSG230329 | Oversold | 10/12/2022 | 0.042 | 1403000 | 29.74 |
BH Global | Oversold | 10/12/2022 | 0.15 | 2500 | 2.16 |
Boustead | Oversold | 10/12/2022 | 0.76 | 39900 | 22.95 |
Broadway Ind | Oversold | 10/12/2022 | 0.131 | 36400 | 26.05 |
Bukit Sembawang | Oversold | 10/12/2022 | 4.36 | 43400 | 28.85 |
BYD 5xLongSG230803 | Oversold | 10/12/2022 | 0.102 | 6000000 | 28.53 |
BYD 5xLongSG230914 | Oversold | 10/12/2022 | 0.6 | 752000 | 26.69 |
BYD 5xLongUB250430 | Oversold | 10/12/2022 | 0.027 | 194300 | 27.53 |
BYD250 MB eCW230104 | Oversold | 10/12/2022 | 0.015 | 500000 | 11.79 |
China Aviation | Oversold | 10/12/2022 | 0.73 | 36200 | 29.84 |
China Everbright | Oversold | 10/12/2022 | 0.235 | 182700 | 28.91 |
CITYDEV NCCPS | Oversold | 10/12/2022 | 1.008 | 3000 | 27.12 |
CMB 5xLongSG240801 | Oversold | 10/12/2022 | 0.27 | 600000 | 22.58 |
CMB 5xLongUB250430 | Oversold | 10/12/2022 | 0.045 | 10000 | 22.91 |
ComfortDelGro | Oversold | 10/12/2022 | 1.26 | 15350600 | 24.75 |
CosmoSteel^ | Oversold | 10/12/2022 | 0.12 | 59000 | 9.26 |
Courage Inv | Oversold | 10/12/2022 | 0.012 | 100 | 25.09 |
Creative | Oversold | 10/12/2022 | 1.47 | 115850 | 24.89 |
Cromwell Reit EUR | Oversold | 10/12/2022 | 1.69 | 61000 | 27.36 |
Cromwell Reit SGD | Oversold | 10/12/2022 | 2.39 | 14300 | 23.75 |
CSE Global | Oversold | 10/12/2022 | 0.35 | 1293800 | 14.48 |
CSOP iEdge SREIT ETF S$ | Oversold | 10/12/2022 | 0.834 | 28619 | 28.74 |
DBS MB ePW221230 | Oversold | 10/12/2022 | 0.025 | 150000 | 22.34 |
Del Monte Pac | Oversold | 10/12/2022 | 0.295 | 182300 | 21.11 |
DigiCore Reit USD | Oversold | 10/12/2022 | 0.655 | 727500 | 26.56 |
ESR-LOGOS REIT | Oversold | 10/12/2022 | 0.35 | 7952800 | 29.82 |
Frasers HTrust | Oversold | 10/12/2022 | 0.475 | 2562700 | 16.34 |
Frasers L&C Tr | Oversold | 10/12/2022 | 1.19 | 11002800 | 29.64 |
Frasers Property | Oversold | 10/12/2022 | 0.95 | 175900 | 27.47 |
Frencken | Oversold | 10/12/2022 | 0.895 | 5585300 | 29.93 |
Fu Yu | Oversold | 10/12/2022 | 0.199 | 912600 | 13.27 |
Fuxing China | Oversold | 10/12/2022 | 0.63 | 1900 | 11.2 |
Geely 5xLongSG230329 | Oversold | 10/12/2022 | 0.052 | 4795300 | 21.29 |
Geely 5xLongUB250228 | Oversold | 10/12/2022 | 0.027 | 172000 | 18.61 |
Geely 5xShortSG231214 | Oversold | 10/12/2022 | 0.003 | 200000 | 0.01 |
GHY Culture | Oversold | 10/12/2022 | 0.435 | 26200 | 15.82 |
Global Inv | Oversold | 10/12/2022 | 0.128 | 377000 | 29.13 |
Grand Venture | Oversold | 10/12/2022 | 0.555 | 94900 | 25.99 |
Great Eastern | Oversold | 10/12/2022 | 18.34 | 11200 | 23.96 |
GSH | Oversold | 10/12/2022 | 0.17 | 174000 | 25.4 |
Haw Par | Oversold | 10/12/2022 | 9.7 | 157200 | 21.09 |
HKEx 5xLongSG240516 | Oversold | 10/12/2022 | 0.26 | 120000 | 28.75 |
HKEx 5xLongUB250228 | Oversold | 10/12/2022 | 0.22 | 52800 | 25.66 |
Ho Bee Land | Oversold | 10/12/2022 | 2.41 | 220900 | 16.88 |
Hong Fok | Oversold | 10/12/2022 | 0.92 | 709200 | 24.79 |
Hotel Royal | Oversold | 10/12/2022 | 2.28 | 26500 | 7.49 |
HSBC 5xLongSG230920 | Oversold | 10/12/2022 | 0.41 | 600000 | 23.97 |
HSBC 5xLongSG250203 | Oversold | 10/12/2022 | 0.074 | 5400000 | 22.97 |
HSBC 5xLongUB250228 | Oversold | 10/12/2022 | 0.057 | 52000 | 25.61 |
HSCEI 5xLongSG240912 | Oversold | 10/12/2022 | 0.72 | 112000 | 23.02 |
HSCEI 7xLongSG240327 | Oversold | 10/12/2022 | 0.076 | 420000 | 24.68 |
HSCEI 7xLongSG240424 | Oversold | 10/12/2022 | 0.089 | 560000 | 22.14 |
HSCEI 7xLongUB250430 | Oversold | 10/12/2022 | 0.087 | 29000 | 21.46 |
HSI 20200MBeCW221129 | Oversold | 10/12/2022 | 0.009 | 9805800 | 18.08 |
HSI 21000MBeCW221129 | Oversold | 10/12/2022 | 0.009 | 586700 | 28.59 |
HSI 5xLongSG240912 | Oversold | 10/12/2022 | 0.76 | 126000 | 22.93 |
HSI 5xLongUB250430 | Oversold | 10/12/2022 | 0.415 | 62000 | 12.46 |
HSI 7xLongSG240327 | Oversold | 10/12/2022 | 0.097 | 2535000 | 26.75 |
HSI 7xLongSG240912 | Oversold | 10/12/2022 | 0.545 | 176200 | 20.65 |
HSI 7xLongUB241231 | Oversold | 10/12/2022 | 0.02 | 20000 | 11.86 |
HSI 7xLongUB250228 | Oversold | 10/12/2022 | 0.123 | 14000 | 11.6 |
HSTECH 5xLongSG240424 | Oversold | 10/12/2022 | 0.23 | 73100 | 26.7 |
HSTECH 5xLongUB250430 | Oversold | 10/12/2022 | 0.103 | 101000 | 15.95 |
IHH | Oversold | 10/12/2022 | 1.7 | 117500 | 21.83 |
Indofood Agri | Oversold | 10/12/2022 | 0.295 | 14000 | 28.36 |
InnoTek | Oversold | 10/12/2022 | 0.405 | 103600 | 27.69 |
IREIT Global EUR | Oversold | 10/12/2022 | 0.36 | 4500 | 21.34 |
IS ASIA BND S$D | Oversold | 10/12/2022 | 12.5 | 5 | 19.8 |
IS ASIA BND US$ | Oversold | 10/12/2022 | 8.68 | 1475 | 27.96 |
IS ASIA HYG S$D | Oversold | 10/12/2022 | 8.23 | 9674 | 19.07 |
IS ASIA HYG US$ | Oversold | 10/12/2022 | 5.7 | 1618247 | 17.24 |
Japfa | Oversold | 10/12/2022 | 0.505 | 1825400 | 27.14 |
JD 5xLongSG230329 | Oversold | 10/12/2022 | 0.054 | 1410000 | 29.69 |
JD MB eCW230404 | Oversold | 10/12/2022 | 0.016 | 400000 | 29.95 |
KepCorpMBeCW221031 | Oversold | 10/12/2022 | 0.024 | 200000 | 19.15 |
KEPPEL REIT | Oversold | 10/12/2022 | 0.965 | 6136100 | 25.64 |
Kuaisho 5xLongUB250228 | Oversold | 10/12/2022 | 0.048 | 4000 | 23.11 |
Lenovo 5xLongUB250430 | Oversold | 10/12/2022 | 0.056 | 4000 | 29.3 |
LGI-OSPL SLC ETF US$ | Oversold | 10/12/2022 | 0.644 | 80000 | 12.52 |
Lian Beng | Oversold | 10/12/2022 | 0.5 | 50000 | 24.03 |
LiNing 5xLongUB250430 | Oversold | 10/12/2022 | 0.146 | 100 | 26.01 |
Lion-OCBC Sec HSTECH S$ | Oversold | 10/12/2022 | 0.584 | 7067025 | 27.62 |
Lion-OCBC Sec HSTECH US$ | Oversold | 10/12/2022 | 0.406 | 35170 | 27.15 |
LION-PHILLIP S-REIT | Oversold | 10/12/2022 | 0.901 | 513534 | 27.03 |
Lippo Malls Tr | Oversold | 10/12/2022 | 0.032 | 1157600 | 24.1 |
Lyxor Asia US$ | Oversold | 10/12/2022 | 5.43 | 2 | 26.48 |
Lyxor ChinaESG US$ | Oversold | 10/12/2022 | 8 | 10 | 6.5 |
Lyxor EM Mkt US$ | Oversold | 10/12/2022 | 10.3 | 2 | 14.13 |
Micro-Mechanics | Oversold | 10/12/2022 | 2.84 | 153500 | 29.19 |
MTQ W230417 | Oversold | 10/12/2022 | 0.017 | 12500 | 0.89 |
Nanofilm | Oversold | 10/12/2022 | 1.92 | 1786800 | 28.6 |
Nasdaq 5xLongSG240425A | Oversold | 10/12/2022 | 0.475 | 45000 | 25.57 |
NetEase 5xLongSG230329 | Oversold | 10/12/2022 | 0.108 | 4800000 | 27.33 |
NetEase 5xLongUB250228 | Oversold | 10/12/2022 | 0.089 | 4000 | 24.89 |
NikkoAM SGD IGBond ETF | Oversold | 10/12/2022 | 0.921 | 1812729 | 27.35 |
NikkoAM-STC Asia REIT | Oversold | 10/12/2022 | 0.904 | 895620 | 21.64 |
NIO Inc. USD OV | Oversold | 10/12/2022 | 13.15 | 177260 | 26.97 |
Novo Tellus SPAC | Oversold | 10/12/2022 | 4.59 | 30000 | 22.8 |
OCBC Bk MB eCW221028 | Oversold | 10/12/2022 | 0.001 | 50000 | 1.22 |
OCBC Bk MB eCW230615 | Oversold | 10/12/2022 | 0.068 | 990000 | 23.39 |
Olam Group | Oversold | 10/12/2022 | 1.26 | 1815100 | 25.03 |
Ossia Intl^ | Oversold | 10/12/2022 | 0.11 | 2000 | 19.37 |
PARKWAYLIFE REIT | Oversold | 10/12/2022 | 4.04 | 656900 | 25.14 |
Pegasus SPAC | Oversold | 10/12/2022 | 4.48 | 100 | 1.07 |
PHIL SING INC | Oversold | 10/12/2022 | 0.978 | 47100 | 29.83 |
PingAn 5xLongSG240424 | Oversold | 10/12/2022 | 0.142 | 600000 | 28.93 |
Prime US ReitUSD | Oversold | 10/12/2022 | 0.505 | 1336700 | 27.88 |
QAF | Oversold | 10/12/2022 | 0.82 | 37900 | 16.94 |
Riverstone | Oversold | 10/12/2022 | 0.55 | 1104000 | 28.6 |
S&P 4400MBeCW221216 | Oversold | 10/12/2022 | 0.018 | 25000 | 23.4 |
Sabana Reit | Oversold | 10/12/2022 | 0.415 | 188500 | 29.59 |
SASSEUR REIT | Oversold | 10/12/2022 | 0.69 | 1107100 | 26.43 |
SATS | Oversold | 10/12/2022 | 2.85 | 6359300 | 14.74 |
SATS 5xLongSG250515 | Oversold | 10/12/2022 | 0.014 | 874700 | 15.68 |
Sembcorp 5xLongSG250515 | Oversold | 10/12/2022 | 0.335 | 394500 | 29.98 |
SGX | Oversold | 10/12/2022 | 9.16 | 3140900 | 28.96 |
SGX 5xLongSG240424 | Oversold | 10/12/2022 | 0.395 | 240000 | 25.52 |
Shangri-La HKD | Oversold | 10/12/2022 | 4.76 | 29700 | 4.87 |
SIA 2021 MCBz300608# | Oversold | 10/12/2022 | 0.936 | 10300 | 17.11 |
SIA 5xLongSG230713 | Oversold | 10/12/2022 | 0.63 | 125000 | 22.98 |
SIA 5xLongSG240424 | Oversold | 10/12/2022 | 0.275 | 540000 | 25.38 |
SIA Engineering | Oversold | 10/12/2022 | 2.14 | 571900 | 24.58 |
SIIC Environment | Oversold | 10/12/2022 | 0.169 | 789300 | 25.14 |
SiMSCI 7xLongSG230306 | Oversold | 10/12/2022 | 0.49 | 40000 | 23.18 |
Sin Heng Mach | Oversold | 10/12/2022 | 0.45 | 2900 | 17.68 |
SingaporeLandGrp | Oversold | 10/12/2022 | 2.25 | 17600 | 26.45 |
SingPost | Oversold | 10/12/2022 | 0.535 | 2298600 | 26.87 |
SingShipping | Oversold | 10/12/2022 | 0.245 | 14000 | 27.61 |
SINGTEL | Oversold | 10/12/2022 | 2.48 | 34748500 | 28.26 |
SINGTEL 10 | Oversold | 10/12/2022 | 2.48 | 84000 | 28.92 |
Singtel 5xLongSG231214 | Oversold | 10/12/2022 | 0.355 | 171000 | 26.12 |
Sinostar Pec | Oversold | 10/12/2022 | 0.18 | 10500 | 25.3 |
Sri Trang Agro | Oversold | 10/12/2022 | 0.67 | 76700 | 26.11 |
ST Engineering | Oversold | 10/12/2022 | 3.28 | 7107900 | 18.27 |
StarhillGbl Reit | Oversold | 10/12/2022 | 0.52 | 3819900 | 22.19 |
STEng 5xLongSG250515 | Oversold | 10/12/2022 | 0.135 | 4400000 | 7.25 |
STI 5xLongSG250529 | Oversold | 10/12/2022 | 0.95 | 2500 | 2.34 |
STI 7xLongSG250529 | Oversold | 10/12/2022 | 0.705 | 20000 | 22.57 |
Straits Trading | Oversold | 10/12/2022 | 2.19 | 166000 | 9.1 |
Sunny 5xLongSG230620 | Oversold | 10/12/2022 | 0.035 | 600000 | 25.81 |
Sunny 5xLongUB250430 | Oversold | 10/12/2022 | 0.017 | 4000 | 23.31 |
Sunpower | Oversold | 10/12/2022 | 0.25 | 108200 | 23.62 |
Suntec Reit | Oversold | 10/12/2022 | 1.49 | 12037900 | 24.52 |
Tencent 5xLongSG230803 | Oversold | 10/12/2022 | 0.375 | 348500 | 29.02 |
Tencent 5xLongUB250228 | Oversold | 10/12/2022 | 0.077 | 4000 | 20.2 |
Tencent 5xLongUB250430 | Oversold | 10/12/2022 | 0.094 | 2000 | 24.3 |
TencentMBeCW230404 | Oversold | 10/12/2022 | 0.017 | 53000 | 21.5 |
ThaiBev | Oversold | 10/12/2022 | 0.565 | 21826800 | 21.4 |
ThaiBev 5xLongSG231115 | Oversold | 10/12/2022 | 0.052 | 6120900 | 15.53 |
Tuan Sing | Oversold | 10/12/2022 | 0.295 | 192500 | 27.51 |
UETF SSE50China | Oversold | 10/12/2022 | 2.11 | 472 | 27.86 |
Uni-Asia Grp | Oversold | 10/12/2022 | 0.85 | 29000 | 27.75 |
Union Gas | Oversold | 10/12/2022 | 0.49 | 5000 | 18.5 |
UOA | Oversold | 10/12/2022 | 0.435 | 5600 | 3.83 |
UOB AP GRN REIT S$ | Oversold | 10/12/2022 | 0.761 | 23336 | 26.95 |
UOI | Oversold | 10/12/2022 | 6.46 | 300 | 16.1 |
UOL | Oversold | 10/12/2022 | 6.29 | 964000 | 29.31 |
UtdHampshReitUSD | Oversold | 10/12/2022 | 0.525 | 164600 | 25.09 |
Wilmar 5xLongSG240306 | Oversold | 10/12/2022 | 0.112 | 609900 | 21.6 |
Wilmar Intl | Oversold | 10/12/2022 | 3.56 | 7337300 | 21.71 |
Xiaomi 5xLongUB250228 | Oversold | 10/12/2022 | 0.023 | 2000 | 23.62 |
XIAOMI MBeCW230404 | Oversold | 10/12/2022 | 0.014 | 100000 | 24.5 |
XT MS SING US$ | Oversold | 10/12/2022 | 1.19 | 8750 | 4.51 |
XT MSCHINA S$ | Oversold | 10/12/2022 | 17.76 | 2693 | 29.63 |
XT MSCHINA US$ | Oversold | 10/12/2022 | 12.2 | 50 | 17.25 |
Ying Li Intl | Oversold | 10/12/2022 | 0.03 | 36500 | 17.47 |
Yoma Strategic | Oversold | 10/12/2022 | 0.088 | 1694800 | 13.26 |
Zheneng Jinjiang | Oversold | 10/12/2022 | 0.22 | 54400 | 5.38 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
Wednesday, October 12, 2022
Scan 12 Oct 2022
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment