RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, October 12, 2022

Scan 12 Oct 2022

Symbol TypeDateClose PriceVolume13 Day RSI
AAC 5xShortSG221201Overbought10/12/20220.00610099.83
Alibaba 5xShortUB250430Overbought10/12/20221.10540092.54
AREIT 5xShortSG231214Overbought10/12/20220.2724000097.5
BYD MB ePW230104Overbought10/12/20220.173228000074.15
CLIFE 5xShortUB250430Overbought10/12/20220.43540072.4
Comfort 5xShortSG231115Overbought10/12/20220.4424000081.44
DJIA 5xLongSG250911Overbought10/12/20220.731800084.35
Geely 5xShortSG221215Overbought10/12/20220.27268000073.2
Geely 5xShortSG230126Overbought10/12/20220.064840000070.92
Geely 5xShortUB250228Overbought10/12/20220.0491200072.38
Geely 5xShortUB250430Overbought10/12/20220.375400072.26
Golden EnergyOverbought10/12/20220.9251744720072.36
GWMotor 5xShortSG221223Overbought10/12/20220.2360020075.14
HSI 18400MBePW221129Overbought10/12/20220.305272000072.21
HSI 5xShortSG240912Overbought10/12/20222.569640070.26
Leader EnvOverbought10/12/20220.0713066330081.12
PHIL Short SiMSCI-1X S$Overbought10/12/20222.2976901072.23
PHIL Short SiMSCI-1X US$Overbought10/12/20221.592176.54
SATS 5xShortSG250515Overbought10/12/20221.6652200080.81
SGX 5xShortSG230420Overbought10/12/20220.0734380075.82
SIA 5xShortSG240306Overbought10/12/20220.715300074.75
Singtel 5xShortSG230713Overbought10/12/20220.06390075.74
STEng 5xShortSG250515Overbought10/12/20220.845500097.2
Sunny 5xShortUB250430Overbought10/12/20220.940070.25
Wilmar 5xShortSG240424Overbought10/12/20220.926650082.69
Xiaomi 5xShortSG230907Overbought10/12/20220.0085000098.66
Xiaomi 5xShortUB250228Overbought10/12/20220.2480070.58
AAC 5xLongSG230620Oversold10/12/20220.05900000029.13
Addvalue TechOversold10/12/20220.012459580029.73
AEM SGDOversold10/12/20223.67423440023.97
AEM USDOversold10/12/20222.6250000
AIA 5xLongUB250430Oversold10/12/20220.370015.08
Alibaba 5xLongUB250430Oversold10/12/20220.07220009.09
ANTA 5xLongUB250430Oversold10/12/20220.28530021.18
Asian Pay Tv TrOversold10/12/20220.095243410022.06
ASL Marine^Oversold10/12/20220.047290027.52
A-Sonic AeroOversold10/12/20220.545310027.23
AusGroupOversold10/12/20220.011782800029.77
AvargaOversold10/12/20220.1817190025.16
Baidu 5xLongSG230329Oversold10/12/20220.042140300029.74
BH GlobalOversold10/12/20220.1525002.16
BousteadOversold10/12/20220.763990022.95
Broadway IndOversold10/12/20220.1313640026.05
Bukit SembawangOversold10/12/20224.364340028.85
BYD 5xLongSG230803Oversold10/12/20220.102600000028.53
BYD 5xLongSG230914Oversold10/12/20220.675200026.69
BYD 5xLongUB250430Oversold10/12/20220.02719430027.53
BYD250 MB eCW230104Oversold10/12/20220.01550000011.79
China AviationOversold10/12/20220.733620029.84
China EverbrightOversold10/12/20220.23518270028.91
CITYDEV NCCPSOversold10/12/20221.008300027.12
CMB 5xLongSG240801Oversold10/12/20220.2760000022.58
CMB 5xLongUB250430Oversold10/12/20220.0451000022.91
ComfortDelGroOversold10/12/20221.261535060024.75
CosmoSteel^Oversold10/12/20220.12590009.26
Courage InvOversold10/12/20220.01210025.09
CreativeOversold10/12/20221.4711585024.89
Cromwell Reit EUROversold10/12/20221.696100027.36
Cromwell Reit SGDOversold10/12/20222.391430023.75
CSE GlobalOversold10/12/20220.35129380014.48
CSOP iEdge SREIT ETF S$Oversold10/12/20220.8342861928.74
DBS MB ePW221230Oversold10/12/20220.02515000022.34
Del Monte PacOversold10/12/20220.29518230021.11
DigiCore Reit USDOversold10/12/20220.65572750026.56
ESR-LOGOS REITOversold10/12/20220.35795280029.82
Frasers HTrustOversold10/12/20220.475256270016.34
Frasers L&C TrOversold10/12/20221.191100280029.64
Frasers PropertyOversold10/12/20220.9517590027.47
FrenckenOversold10/12/20220.895558530029.93
Fu YuOversold10/12/20220.19991260013.27
Fuxing ChinaOversold10/12/20220.63190011.2
Geely 5xLongSG230329Oversold10/12/20220.052479530021.29
Geely 5xLongUB250228Oversold10/12/20220.02717200018.61
Geely 5xShortSG231214Oversold10/12/20220.0032000000.01
GHY CultureOversold10/12/20220.4352620015.82
Global InvOversold10/12/20220.12837700029.13
Grand VentureOversold10/12/20220.5559490025.99
Great EasternOversold10/12/202218.341120023.96
GSHOversold10/12/20220.1717400025.4
Haw ParOversold10/12/20229.715720021.09
HKEx 5xLongSG240516Oversold10/12/20220.2612000028.75
HKEx 5xLongUB250228Oversold10/12/20220.225280025.66
Ho Bee LandOversold10/12/20222.4122090016.88
Hong FokOversold10/12/20220.9270920024.79
Hotel RoyalOversold10/12/20222.28265007.49
HSBC 5xLongSG230920Oversold10/12/20220.4160000023.97
HSBC 5xLongSG250203Oversold10/12/20220.074540000022.97
HSBC 5xLongUB250228Oversold10/12/20220.0575200025.61
HSCEI 5xLongSG240912Oversold10/12/20220.7211200023.02
HSCEI 7xLongSG240327Oversold10/12/20220.07642000024.68
HSCEI 7xLongSG240424Oversold10/12/20220.08956000022.14
HSCEI 7xLongUB250430Oversold10/12/20220.0872900021.46
HSI 20200MBeCW221129Oversold10/12/20220.009980580018.08
HSI 21000MBeCW221129Oversold10/12/20220.00958670028.59
HSI 5xLongSG240912Oversold10/12/20220.7612600022.93
HSI 5xLongUB250430Oversold10/12/20220.4156200012.46
HSI 7xLongSG240327Oversold10/12/20220.097253500026.75
HSI 7xLongSG240912Oversold10/12/20220.54517620020.65
HSI 7xLongUB241231Oversold10/12/20220.022000011.86
HSI 7xLongUB250228Oversold10/12/20220.1231400011.6
HSTECH 5xLongSG240424Oversold10/12/20220.237310026.7
HSTECH 5xLongUB250430Oversold10/12/20220.10310100015.95
IHHOversold10/12/20221.711750021.83
Indofood AgriOversold10/12/20220.2951400028.36
InnoTekOversold10/12/20220.40510360027.69
IREIT Global EUROversold10/12/20220.36450021.34
IS ASIA BND S$DOversold10/12/202212.5519.8
IS ASIA BND US$Oversold10/12/20228.68147527.96
IS ASIA HYG S$DOversold10/12/20228.23967419.07
IS ASIA HYG US$Oversold10/12/20225.7161824717.24
JapfaOversold10/12/20220.505182540027.14
JD 5xLongSG230329Oversold10/12/20220.054141000029.69
JD MB eCW230404Oversold10/12/20220.01640000029.95
KepCorpMBeCW221031Oversold10/12/20220.02420000019.15
KEPPEL REITOversold10/12/20220.965613610025.64
Kuaisho 5xLongUB250228Oversold10/12/20220.048400023.11
Lenovo 5xLongUB250430Oversold10/12/20220.056400029.3
LGI-OSPL SLC ETF US$Oversold10/12/20220.6448000012.52
Lian BengOversold10/12/20220.55000024.03
LiNing 5xLongUB250430Oversold10/12/20220.14610026.01
Lion-OCBC Sec HSTECH S$Oversold10/12/20220.584706702527.62
Lion-OCBC Sec HSTECH US$Oversold10/12/20220.4063517027.15
LION-PHILLIP S-REITOversold10/12/20220.90151353427.03
Lippo Malls TrOversold10/12/20220.032115760024.1
Lyxor Asia US$Oversold10/12/20225.43226.48
Lyxor ChinaESG US$Oversold10/12/20228106.5
Lyxor EM Mkt US$Oversold10/12/202210.3214.13
Micro-MechanicsOversold10/12/20222.8415350029.19
MTQ W230417Oversold10/12/20220.017125000.89
NanofilmOversold10/12/20221.92178680028.6
Nasdaq 5xLongSG240425AOversold10/12/20220.4754500025.57
NetEase 5xLongSG230329Oversold10/12/20220.108480000027.33
NetEase 5xLongUB250228Oversold10/12/20220.089400024.89
NikkoAM SGD IGBond ETFOversold10/12/20220.921181272927.35
NikkoAM-STC Asia REITOversold10/12/20220.90489562021.64
NIO Inc. USD OVOversold10/12/202213.1517726026.97
Novo Tellus SPACOversold10/12/20224.593000022.8
OCBC Bk MB eCW221028Oversold10/12/20220.001500001.22
OCBC Bk MB eCW230615Oversold10/12/20220.06899000023.39
Olam GroupOversold10/12/20221.26181510025.03
Ossia Intl^Oversold10/12/20220.11200019.37
PARKWAYLIFE REITOversold10/12/20224.0465690025.14
Pegasus SPACOversold10/12/20224.481001.07
PHIL SING INCOversold10/12/20220.9784710029.83
PingAn 5xLongSG240424Oversold10/12/20220.14260000028.93
Prime US ReitUSDOversold10/12/20220.505133670027.88
QAFOversold10/12/20220.823790016.94
RiverstoneOversold10/12/20220.55110400028.6
S&P 4400MBeCW221216Oversold10/12/20220.0182500023.4
Sabana ReitOversold10/12/20220.41518850029.59
SASSEUR REITOversold10/12/20220.69110710026.43
SATSOversold10/12/20222.85635930014.74
SATS 5xLongSG250515Oversold10/12/20220.01487470015.68
Sembcorp 5xLongSG250515Oversold10/12/20220.33539450029.98
SGXOversold10/12/20229.16314090028.96
SGX 5xLongSG240424Oversold10/12/20220.39524000025.52
Shangri-La HKDOversold10/12/20224.76297004.87
SIA 2021 MCBz300608#Oversold10/12/20220.9361030017.11
SIA 5xLongSG230713Oversold10/12/20220.6312500022.98
SIA 5xLongSG240424Oversold10/12/20220.27554000025.38
SIA EngineeringOversold10/12/20222.1457190024.58
SIIC EnvironmentOversold10/12/20220.16978930025.14
SiMSCI 7xLongSG230306Oversold10/12/20220.494000023.18
Sin Heng MachOversold10/12/20220.45290017.68
SingaporeLandGrpOversold10/12/20222.251760026.45
SingPostOversold10/12/20220.535229860026.87
SingShippingOversold10/12/20220.2451400027.61
SINGTELOversold10/12/20222.483474850028.26
SINGTEL 10Oversold10/12/20222.488400028.92
Singtel 5xLongSG231214Oversold10/12/20220.35517100026.12
Sinostar PecOversold10/12/20220.181050025.3
Sri Trang AgroOversold10/12/20220.677670026.11
ST EngineeringOversold10/12/20223.28710790018.27
StarhillGbl ReitOversold10/12/20220.52381990022.19
STEng 5xLongSG250515Oversold10/12/20220.13544000007.25
STI 5xLongSG250529Oversold10/12/20220.9525002.34
STI 7xLongSG250529Oversold10/12/20220.7052000022.57
Straits TradingOversold10/12/20222.191660009.1
Sunny 5xLongSG230620Oversold10/12/20220.03560000025.81
Sunny 5xLongUB250430Oversold10/12/20220.017400023.31
SunpowerOversold10/12/20220.2510820023.62
Suntec ReitOversold10/12/20221.491203790024.52
Tencent 5xLongSG230803Oversold10/12/20220.37534850029.02
Tencent 5xLongUB250228Oversold10/12/20220.077400020.2
Tencent 5xLongUB250430Oversold10/12/20220.094200024.3
TencentMBeCW230404Oversold10/12/20220.0175300021.5
ThaiBevOversold10/12/20220.5652182680021.4
ThaiBev 5xLongSG231115Oversold10/12/20220.052612090015.53
Tuan SingOversold10/12/20220.29519250027.51
UETF SSE50ChinaOversold10/12/20222.1147227.86
Uni-Asia GrpOversold10/12/20220.852900027.75
Union GasOversold10/12/20220.49500018.5
UOAOversold10/12/20220.43556003.83
UOB AP GRN REIT S$Oversold10/12/20220.7612333626.95
UOIOversold10/12/20226.4630016.1
UOLOversold10/12/20226.2996400029.31
UtdHampshReitUSDOversold10/12/20220.52516460025.09
Wilmar 5xLongSG240306Oversold10/12/20220.11260990021.6
Wilmar IntlOversold10/12/20223.56733730021.71
Xiaomi 5xLongUB250228Oversold10/12/20220.023200023.62
XIAOMI MBeCW230404Oversold10/12/20220.01410000024.5
XT MS SING US$Oversold10/12/20221.1987504.51
XT MSCHINA S$Oversold10/12/202217.76269329.63
XT MSCHINA US$Oversold10/12/202212.25017.25
Ying Li IntlOversold10/12/20220.033650017.47
Yoma StrategicOversold10/12/20220.088169480013.26
Zheneng JinjiangOversold10/12/20220.22544005.38

No comments: