Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
AIA 5xShortSG240125 | Overbought | 10/26/2022 | 0.34 | 160100 | 71.08 |
Alibaba 5xShortSG230330 | Overbought | 10/26/2022 | 0.34 | 5481800 | 73.42 |
Alibaba 5xShortSG230504 | Overbought | 10/26/2022 | 0.385 | 4341300 | 76 |
Alibaba 5xShortUB250228 | Overbought | 10/26/2022 | 0.071 | 4000 | 90.94 |
A-Smart | Overbought | 10/26/2022 | 0.105 | 1000 | 71.13 |
Baidu 5xShortSG230330 | Overbought | 10/26/2022 | 0.415 | 100 | 92.31 |
China Mining | Overbought | 10/26/2022 | 0.053 | 200 | 98.9 |
CMB 5xShortSG231019 | Overbought | 10/26/2022 | 4.29 | 2000 | 99.98 |
CMB 5xShortUB250430 | Overbought | 10/26/2022 | 2.17 | 1200 | 79.76 |
CMOB 5xShortUB250228 | Overbought | 10/26/2022 | 0.545 | 400 | 72.82 |
CSPC 5xLongSG221208 | Overbought | 10/26/2022 | 0.003 | 1000000 | 91.48 |
Galaxy 5xShortSG221215 | Overbought | 10/26/2022 | 0.049 | 19200000 | 74.08 |
Galaxy 5xShortUB250430 | Overbought | 10/26/2022 | 0.27 | 5300 | 70.13 |
Geely 5xShortSG221215 | Overbought | 10/26/2022 | 0.43 | 2960000 | 74.65 |
Geely 5xShortSG230126 | Overbought | 10/26/2022 | 0.106 | 10494200 | 75.54 |
Geely 5xShortUB250228 | Overbought | 10/26/2022 | 0.081 | 26200 | 75.07 |
Geely 5xShortUB250430 | Overbought | 10/26/2022 | 0.6 | 9200 | 72.6 |
Hai Leck | Overbought | 10/26/2022 | 0.485 | 1900 | 74.23 |
HKEx 5xShortSG240125 | Overbought | 10/26/2022 | 2.06 | 80000 | 99.74 |
HKEx 5xShortUB250228 | Overbought | 10/26/2022 | 1.55 | 400 | 75.64 |
HSCEI 5xShortSG230420 | Overbought | 10/26/2022 | 0.38 | 268000 | 87.5 |
HSCEI 5xShortSG240912 | Overbought | 10/26/2022 | 3.57 | 341000 | 72.33 |
HSCEI 7xShortSG231215 | Overbought | 10/26/2022 | 0.795 | 601800 | 71.36 |
HSCEI 7xShortSG240912 | Overbought | 10/26/2022 | 4.44 | 72600 | 71.56 |
HSI 16600MBePW221129 | Overbought | 10/26/2022 | 0.245 | 942500 | 78.1 |
HSI 5xShortSG230420 | Overbought | 10/26/2022 | 0.35 | 57000 | 85.31 |
HSI 5xShortSG240912 | Overbought | 10/26/2022 | 3.57 | 262000 | 72.95 |
HSI 5xShortUB250430 | Overbought | 10/26/2022 | 4.41 | 2000 | 70.91 |
HSI 7xShortSG230920 | Overbought | 10/26/2022 | 0.58 | 508400 | 71.18 |
HSI 7xShortSG240125 | Overbought | 10/26/2022 | 3 | 299400 | 70.92 |
HSI 7xShortUB241231 | Overbought | 10/26/2022 | 2.51 | 2800 | 71.04 |
HSTECH 5xShortUB250430 | Overbought | 10/26/2022 | 3.15 | 600 | 81.72 |
JD 5xShortUB250430 | Overbought | 10/26/2022 | 1.825 | 700 | 75.11 |
JD MB ePW230404 | Overbought | 10/26/2022 | 0.24 | 20000 | 78.14 |
Kuaisho 5xShortSG230330 | Overbought | 10/26/2022 | 0.93 | 11000 | 73.14 |
LiNing 5xShortSG231019 | Overbought | 10/26/2022 | 0.169 | 100 | 75.37 |
LiNing 5xShortUB250430 | Overbought | 10/26/2022 | 0.56 | 400 | 78.9 |
NetEase 5xShortUB250228 | Overbought | 10/26/2022 | 0.95 | 600 | 85.8 |
PHILLIP MM S$ | Overbought | 10/26/2022 | 100.939 | 5049 | 71.33 |
S&P 4700MBeCW230317 | Overbought | 10/26/2022 | 0.056 | 7500 | 72 |
SGX 5xShortSG230420 | Overbought | 10/26/2022 | 0.103 | 55000 | 76.15 |
SIA 2020 MCBz300608# | Overbought | 10/26/2022 | 1.095 | 565400 | 80.03 |
SIA 2021 MCBz300608# | Overbought | 10/26/2022 | 0.987 | 1274700 | 70.16 |
Tencent 5xShortSG231214 | Overbought | 10/26/2022 | 0.137 | 39212500 | 72.39 |
Tencent 5xShortUB241231 | Overbought | 10/26/2022 | 1.21 | 3200 | 82.78 |
Tencent 5xShortUB250228 | Overbought | 10/26/2022 | 2.72 | 5600 | 76.55 |
YangzijiMBeCW230628 | Overbought | 10/26/2022 | 0.112 | 4100 | 92.86 |
AEM SGD | Oversold | 10/26/2022 | 3.22 | 2859400 | 26.54 |
AIA 5xLongSG241213 | Oversold | 10/26/2022 | 0.09 | 1600300 | 17.31 |
AIA 5xLongUB250430 | Oversold | 10/26/2022 | 0.115 | 2000 | 17.01 |
Alibaba 5xLongSG230504 | Oversold | 10/26/2022 | 0.019 | 366000 | 25.44 |
Alibaba 5xLongUB250430 | Oversold | 10/26/2022 | 0.021 | 4000 | 8.72 |
Alibaba MB eCW230302 | Oversold | 10/26/2022 | 0.012 | 300000 | 28.54 |
Alibaba MB eCW230404 | Oversold | 10/26/2022 | 0.005 | 2015000 | 19.87 |
ANTA 5xLongSG240620 | Oversold | 10/26/2022 | 0.138 | 800300 | 29.34 |
ANTA 5xLongUB250430 | Oversold | 10/26/2022 | 0.144 | 200 | 25.41 |
APAC Realty | Oversold | 10/26/2022 | 0.525 | 121800 | 29.43 |
Avarga | Oversold | 10/26/2022 | 0.18 | 30500 | 27.81 |
Bukit Sembawang | Oversold | 10/26/2022 | 4.06 | 41000 | 23.81 |
BYD 5xLongSG230803 | Oversold | 10/26/2022 | 0.066 | 13380000 | 29.47 |
BYD 5xLongSG230914 | Oversold | 10/26/2022 | 0.41 | 2447800 | 29.7 |
CapInv 5xLongSG231115 | Oversold | 10/26/2022 | 0.22 | 224000 | 28.3 |
China Aviation | Oversold | 10/26/2022 | 0.665 | 98900 | 29.63 |
China Intl | Oversold | 10/26/2022 | 0.097 | 600 | 4.54 |
CLIFE 5xLongSG240215 | Oversold | 10/26/2022 | 0.054 | 5200000 | 12.54 |
CMB 5xLongSG240801 | Oversold | 10/26/2022 | 0.118 | 29000000 | 19.94 |
CMOB 5xLongSG221208 | Oversold | 10/26/2022 | 0.058 | 4800000 | 27.92 |
CMOB 5xLongSG250213 | Oversold | 10/26/2022 | 0.605 | 120000 | 22.79 |
CMOB 5xLongUB250228 | Oversold | 10/26/2022 | 0.365 | 1200 | 17.85 |
Comfort 5xLongSG231115 | Oversold | 10/26/2022 | 0.122 | 1800000 | 25.11 |
ComfortDelGro | Oversold | 10/26/2022 | 1.25 | 10338500 | 29.02 |
COSCO 5xLongSG230803 | Oversold | 10/26/2022 | 0.146 | 760000 | 28.24 |
COSCO SHP SG | Oversold | 10/26/2022 | 0.161 | 1049500 | 22.63 |
Creative | Oversold | 10/26/2022 | 1.25 | 9750 | 29.02 |
Cromwell Reit EUR | Oversold | 10/26/2022 | 1.53 | 226500 | 26.7 |
Cromwell Reit SGD | Oversold | 10/26/2022 | 2.17 | 25100 | 25.08 |
CSE Global | Oversold | 10/26/2022 | 0.35 | 236000 | 26.92 |
Del Monte Pac | Oversold | 10/26/2022 | 0.28 | 255000 | 20.3 |
DigiCore Reit USD | Oversold | 10/26/2022 | 0.57 | 3469000 | 27.35 |
Ellipsiz | Oversold | 10/26/2022 | 0.295 | 30000 | 27.18 |
First Reit | Oversold | 10/26/2022 | 0.235 | 1236200 | 27.16 |
Frasers HTrust | Oversold | 10/26/2022 | 0.43 | 1588900 | 17.18 |
Frasers Property | Oversold | 10/26/2022 | 0.895 | 145700 | 24.64 |
Fuxing China | Oversold | 10/26/2022 | 0.63 | 200 | 11.2 |
Galaxy 5xLongSG230914 | Oversold | 10/26/2022 | 0.285 | 3160000 | 28.43 |
Galaxy 5xLongUB250430 | Oversold | 10/26/2022 | 0.129 | 24100 | 26.6 |
Geely 5xLongSG230329 | Oversold | 10/26/2022 | 0.026 | 5100000 | 23.35 |
Geely 5xLongUB250228 | Oversold | 10/26/2022 | 0.011 | 200000 | 18.1 |
Global Palm Res | Oversold | 10/26/2022 | 0.112 | 5000 | 7.73 |
Great Eastern | Oversold | 10/26/2022 | 17.66 | 6000 | 24.9 |
Haw Par | Oversold | 10/26/2022 | 9.15 | 84300 | 27.52 |
HKEx 5xLongSG240516 | Oversold | 10/26/2022 | 0.094 | 18200000 | 21.79 |
HKEx 5xLongUB250228 | Oversold | 10/26/2022 | 0.079 | 34000 | 21.9 |
Ho Bee Land | Oversold | 10/26/2022 | 2.27 | 104300 | 20.07 |
HongkongLand USD | Oversold | 10/26/2022 | 3.89 | 6314575 | 18.11 |
Hotel Royal | Oversold | 10/26/2022 | 2.05 | 36600 | 6.07 |
HSCEI 5xLongSG240912 | Oversold | 10/26/2022 | 0.41 | 240000 | 21.54 |
HSI 18600MBeCW221129 | Oversold | 10/26/2022 | 0.005 | 730000 | 6.92 |
HSI 19400MBeCW221129 | Oversold | 10/26/2022 | 0.002 | 300200 | 3.77 |
HSI 20200MBeCW221129 | Oversold | 10/26/2022 | 0.001 | 45100 | 17.39 |
HSI 5xLongSG230420 | Oversold | 10/26/2022 | 0.021 | 700000 | 10.7 |
HSI 5xLongSG240912 | Oversold | 10/26/2022 | 0.45 | 240000 | 20.97 |
HSI 7xLongSG230215 | Oversold | 10/26/2022 | 0.002 | 200 | 1.03 |
HSI 7xLongSG240215 | Oversold | 10/26/2022 | 0.008 | 2000 | 27.2 |
HSI 7xLongSG240327 | Oversold | 10/26/2022 | 0.043 | 375000 | 23.44 |
HSI 7xLongSG240912 | Oversold | 10/26/2022 | 0.245 | 121000 | 19.67 |
HSTECH 5xLongSG240424 | Oversold | 10/26/2022 | 0.099 | 1654500 | 24.86 |
ICBC CSOP CGB ETF S$ | Oversold | 10/26/2022 | 13.62 | 10564 | 24.7 |
IS ASIA BND US$ | Oversold | 10/26/2022 | 8.36 | 7048 | 19.9 |
IS ASIA HYG S$D | Oversold | 10/26/2022 | 7.44 | 12519 | 6.4 |
IS ASIA HYG US$ | Oversold | 10/26/2022 | 5.28 | 75638 | 9.28 |
ISDN | Oversold | 10/26/2022 | 0.365 | 375500 | 20.78 |
JMH USD | Oversold | 10/26/2022 | 46.2 | 557800 | 27.94 |
KepCorp 5xLongSG230920 | Oversold | 10/26/2022 | 2.1 | 1300 | 4.8 |
Koda | Oversold | 10/26/2022 | 0.38 | 9000 | 16.08 |
Kuaisho 5xLongUB250228 | Oversold | 10/26/2022 | 0.006 | 1600 | 16.83 |
Lenovo 5xShortSG240215 | Oversold | 10/26/2022 | 0.52 | 400 | 14.82 |
LiNing 5xLongSG240620 | Oversold | 10/26/2022 | 0.05 | 8820200 | 24.58 |
LiNing 5xLongUB250430 | Oversold | 10/26/2022 | 0.039 | 24600 | 21.36 |
Lion-OCBC Sec HSTECH S$ | Oversold | 10/26/2022 | 0.516 | 7740227 | 23.28 |
Lion-OCBC Sec HSTECH US$ | Oversold | 10/26/2022 | 0.365 | 58000 | 24.89 |
Lion-OSPL China L S$ | Oversold | 10/26/2022 | 1.379 | 105057 | 21.46 |
Lippo Malls Tr | Oversold | 10/26/2022 | 0.029 | 3055700 | 16.46 |
Luxking | Oversold | 10/26/2022 | 0.18 | 2500 | 0 |
Meituan 5xLongSG230330 | Oversold | 10/26/2022 | 0.028 | 1720000 | 28.56 |
Meituan 5xLongUB250228 | Oversold | 10/26/2022 | 0.033 | 62300 | 25.88 |
Meituan MB eCW230104 | Oversold | 10/26/2022 | 0.015 | 800000 | 29.89 |
Nanofilm | Oversold | 10/26/2022 | 1.75 | 851500 | 23.34 |
NetEase 5xLongSG230329 | Oversold | 10/26/2022 | 0.024 | 800500 | 21.43 |
NetEase 5xLongUB250228 | Oversold | 10/26/2022 | 0.019 | 100600 | 17.58 |
Nikko AM STI ETF | Oversold | 10/26/2022 | 3.07 | 190384 | 28.66 |
NikkoAM SGD IGBond ETF | Oversold | 10/26/2022 | 0.909 | 449576 | 21.63 |
NIO Inc. USD OV | Oversold | 10/26/2022 | 10.65 | 139680 | 27.86 |
Oxley | Oversold | 10/26/2022 | 0.151 | 249700 | 21.91 |
Pacific Century | Oversold | 10/26/2022 | 0.385 | 326700 | 17.92 |
Pegasus SPAC | Oversold | 10/26/2022 | 4.5 | 2600 | 16.26 |
PHIL SING INC | Oversold | 10/26/2022 | 0.94 | 7592 | 25.75 |
PingAn 5xLongSG240424 | Oversold | 10/26/2022 | 0.047 | 5600000 | 16.71 |
PingAn 5xLongUB250228 | Oversold | 10/26/2022 | 0.025 | 4000 | 21.88 |
PropNex | Oversold | 10/26/2022 | 1.27 | 444000 | 27.48 |
Sands 5xLongSG230803 | Oversold | 10/26/2022 | 0.096 | 1604100 | 23.03 |
SATS | Oversold | 10/26/2022 | 2.65 | 16198200 | 23.16 |
SATS 5xLongSG250515 | Oversold | 10/26/2022 | 0.009 | 424500 | 17.32 |
Sembcorp 5xLongSG250515 | Oversold | 10/26/2022 | 0.255 | 930000 | 28.33 |
Sembcorp Ind | Oversold | 10/26/2022 | 2.82 | 3158000 | 29.53 |
SGX 5xLongSG240424 | Oversold | 10/26/2022 | 0.26 | 1723600 | 24.67 |
Shangri-La HKD | Oversold | 10/26/2022 | 4.5 | 1800 | 26.98 |
SIA Engineering | Oversold | 10/26/2022 | 2.05 | 750000 | 29.11 |
SIIC Environment | Oversold | 10/26/2022 | 0.151 | 280200 | 27.01 |
SingHoldings | Oversold | 10/26/2022 | 0.365 | 15000 | 8 |
SingPost | Oversold | 10/26/2022 | 0.515 | 2168100 | 28.22 |
Singtel 5xLongSG231214 | Oversold | 10/26/2022 | 0.31 | 240000 | 26.83 |
SinoBio 5xShortSG231220 | Oversold | 10/26/2022 | 0.045 | 3202000 | 29.32 |
Stamford Tyres | Oversold | 10/26/2022 | 0.185 | 40000 | 14.85 |
STEng 5xLongSG250515 | Oversold | 10/26/2022 | 0.117 | 4120000 | 22.64 |
Straits Trading | Oversold | 10/26/2022 | 2.08 | 88800 | 16.79 |
Sunny 5xLongSG230620 | Oversold | 10/26/2022 | 0.028 | 800000 | 29.39 |
Sunpower | Oversold | 10/26/2022 | 0.22 | 38900 | 24.99 |
Suntec Reit | Oversold | 10/26/2022 | 1.41 | 14469200 | 26.78 |
Temasek 1.8% 261124XB# | Oversold | 10/26/2022 | 0.921 | 25000 | 27.32 |
Tencent 5xLongSG230803 | Oversold | 10/26/2022 | 0.098 | 46468200 | 20.39 |
Tencent 5xLongSG231214 | Oversold | 10/26/2022 | 0.005 | 100500 | 21.41 |
Tencent 5xLongUB250228 | Oversold | 10/26/2022 | 0.019 | 12000 | 12.47 |
Tencent 5xLongUB250430 | Oversold | 10/26/2022 | 0.022 | 6000 | 17.58 |
TencentMBeCW230404 | Oversold | 10/26/2022 | 0.009 | 400000 | 27.09 |
Thakral | Oversold | 10/26/2022 | 0.485 | 100 | 29.7 |
TheHourGlass | Oversold | 10/26/2022 | 1.85 | 175200 | 23.45 |
Tiong Woon | Oversold | 10/26/2022 | 0.43 | 3000 | 29.29 |
UETF SSE50China | Oversold | 10/26/2022 | 1.97 | 14505 | 18.27 |
UMS | Oversold | 10/26/2022 | 0.9 | 9041000 | 22.44 |
Uni-Asia Grp | Oversold | 10/26/2022 | 0.77 | 14000 | 28.83 |
Union Gas | Oversold | 10/26/2022 | 0.41 | 65100 | 21.05 |
UOB Kay Hian | Oversold | 10/26/2022 | 1.21 | 161900 | 22.05 |
UOB MB eCW221230 | Oversold | 10/26/2022 | 0.051 | 200000 | 29.42 |
UOL | Oversold | 10/26/2022 | 6.03 | 704500 | 28.68 |
UtdHampshReitUSD | Oversold | 10/26/2022 | 0.49 | 140000 | 29.22 |
Valuetronics | Oversold | 10/26/2022 | 0.45 | 235600 | 21.49 |
Wilmar MB eCW230316 | Oversold | 10/26/2022 | 0.029 | 100000 | 22.01 |
XT MSCHINA S$ | Oversold | 10/26/2022 | 16.29 | 3996 | 27.77 |
XT MSCHINA US$ | Oversold | 10/26/2022 | 11.47 | 660 | 21.98 |
XT Vietnam US$ | Oversold | 10/26/2022 | 24.57 | 5040 | 14.95 |
Yanlord Land | Oversold | 10/26/2022 | 0.865 | 2551800 | 28.94 |
Ying Li Intl | Oversold | 10/26/2022 | 0.029 | 20100 | 22.29 |
Yoma Strategic | Oversold | 10/26/2022 | 0.083 | 703900 | 25.57 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
Wednesday, October 26, 2022
Scan 26 Oct 2022
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment