RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, October 26, 2022

Scan 26 Oct 2022

Symbol TypeDateClose PriceVolume13 Day RSI
AIA 5xShortSG240125Overbought10/26/20220.3416010071.08
Alibaba 5xShortSG230330Overbought10/26/20220.34548180073.42
Alibaba 5xShortSG230504Overbought10/26/20220.385434130076
Alibaba 5xShortUB250228Overbought10/26/20220.071400090.94
A-SmartOverbought10/26/20220.105100071.13
Baidu 5xShortSG230330Overbought10/26/20220.41510092.31
China MiningOverbought10/26/20220.05320098.9
CMB 5xShortSG231019Overbought10/26/20224.29200099.98
CMB 5xShortUB250430Overbought10/26/20222.17120079.76
CMOB 5xShortUB250228Overbought10/26/20220.54540072.82
CSPC 5xLongSG221208Overbought10/26/20220.003100000091.48
Galaxy 5xShortSG221215Overbought10/26/20220.0491920000074.08
Galaxy 5xShortUB250430Overbought10/26/20220.27530070.13
Geely 5xShortSG221215Overbought10/26/20220.43296000074.65
Geely 5xShortSG230126Overbought10/26/20220.1061049420075.54
Geely 5xShortUB250228Overbought10/26/20220.0812620075.07
Geely 5xShortUB250430Overbought10/26/20220.6920072.6
Hai LeckOverbought10/26/20220.485190074.23
HKEx 5xShortSG240125Overbought10/26/20222.068000099.74
HKEx 5xShortUB250228Overbought10/26/20221.5540075.64
HSCEI 5xShortSG230420Overbought10/26/20220.3826800087.5
HSCEI 5xShortSG240912Overbought10/26/20223.5734100072.33
HSCEI 7xShortSG231215Overbought10/26/20220.79560180071.36
HSCEI 7xShortSG240912Overbought10/26/20224.447260071.56
HSI 16600MBePW221129Overbought10/26/20220.24594250078.1
HSI 5xShortSG230420Overbought10/26/20220.355700085.31
HSI 5xShortSG240912Overbought10/26/20223.5726200072.95
HSI 5xShortUB250430Overbought10/26/20224.41200070.91
HSI 7xShortSG230920Overbought10/26/20220.5850840071.18
HSI 7xShortSG240125Overbought10/26/2022329940070.92
HSI 7xShortUB241231Overbought10/26/20222.51280071.04
HSTECH 5xShortUB250430Overbought10/26/20223.1560081.72
JD 5xShortUB250430Overbought10/26/20221.82570075.11
JD MB ePW230404Overbought10/26/20220.242000078.14
Kuaisho 5xShortSG230330Overbought10/26/20220.931100073.14
LiNing 5xShortSG231019Overbought10/26/20220.16910075.37
LiNing 5xShortUB250430Overbought10/26/20220.5640078.9
NetEase 5xShortUB250228Overbought10/26/20220.9560085.8
PHILLIP MM S$Overbought10/26/2022100.939504971.33
S&P 4700MBeCW230317Overbought10/26/20220.056750072
SGX 5xShortSG230420Overbought10/26/20220.1035500076.15
SIA 2020 MCBz300608#Overbought10/26/20221.09556540080.03
SIA 2021 MCBz300608#Overbought10/26/20220.987127470070.16
Tencent 5xShortSG231214Overbought10/26/20220.1373921250072.39
Tencent 5xShortUB241231Overbought10/26/20221.21320082.78
Tencent 5xShortUB250228Overbought10/26/20222.72560076.55
YangzijiMBeCW230628Overbought10/26/20220.112410092.86
AEM SGDOversold10/26/20223.22285940026.54
AIA 5xLongSG241213Oversold10/26/20220.09160030017.31
AIA 5xLongUB250430Oversold10/26/20220.115200017.01
Alibaba 5xLongSG230504Oversold10/26/20220.01936600025.44
Alibaba 5xLongUB250430Oversold10/26/20220.02140008.72
Alibaba MB eCW230302Oversold10/26/20220.01230000028.54
Alibaba MB eCW230404Oversold10/26/20220.005201500019.87
ANTA 5xLongSG240620Oversold10/26/20220.13880030029.34
ANTA 5xLongUB250430Oversold10/26/20220.14420025.41
APAC RealtyOversold10/26/20220.52512180029.43
AvargaOversold10/26/20220.183050027.81
Bukit SembawangOversold10/26/20224.064100023.81
BYD 5xLongSG230803Oversold10/26/20220.0661338000029.47
BYD 5xLongSG230914Oversold10/26/20220.41244780029.7
CapInv 5xLongSG231115Oversold10/26/20220.2222400028.3
China AviationOversold10/26/20220.6659890029.63
China IntlOversold10/26/20220.0976004.54
CLIFE 5xLongSG240215Oversold10/26/20220.054520000012.54
CMB 5xLongSG240801Oversold10/26/20220.1182900000019.94
CMOB 5xLongSG221208Oversold10/26/20220.058480000027.92
CMOB 5xLongSG250213Oversold10/26/20220.60512000022.79
CMOB 5xLongUB250228Oversold10/26/20220.365120017.85
Comfort 5xLongSG231115Oversold10/26/20220.122180000025.11
ComfortDelGroOversold10/26/20221.251033850029.02
COSCO 5xLongSG230803Oversold10/26/20220.14676000028.24
COSCO SHP SGOversold10/26/20220.161104950022.63
CreativeOversold10/26/20221.25975029.02
Cromwell Reit EUROversold10/26/20221.5322650026.7
Cromwell Reit SGDOversold10/26/20222.172510025.08
CSE GlobalOversold10/26/20220.3523600026.92
Del Monte PacOversold10/26/20220.2825500020.3
DigiCore Reit USDOversold10/26/20220.57346900027.35
EllipsizOversold10/26/20220.2953000027.18
First ReitOversold10/26/20220.235123620027.16
Frasers HTrustOversold10/26/20220.43158890017.18
Frasers PropertyOversold10/26/20220.89514570024.64
Fuxing ChinaOversold10/26/20220.6320011.2
Galaxy 5xLongSG230914Oversold10/26/20220.285316000028.43
Galaxy 5xLongUB250430Oversold10/26/20220.1292410026.6
Geely 5xLongSG230329Oversold10/26/20220.026510000023.35
Geely 5xLongUB250228Oversold10/26/20220.01120000018.1
Global Palm ResOversold10/26/20220.11250007.73
Great EasternOversold10/26/202217.66600024.9
Haw ParOversold10/26/20229.158430027.52
HKEx 5xLongSG240516Oversold10/26/20220.0941820000021.79
HKEx 5xLongUB250228Oversold10/26/20220.0793400021.9
Ho Bee LandOversold10/26/20222.2710430020.07
HongkongLand USDOversold10/26/20223.89631457518.11
Hotel RoyalOversold10/26/20222.05366006.07
HSCEI 5xLongSG240912Oversold10/26/20220.4124000021.54
HSI 18600MBeCW221129Oversold10/26/20220.0057300006.92
HSI 19400MBeCW221129Oversold10/26/20220.0023002003.77
HSI 20200MBeCW221129Oversold10/26/20220.0014510017.39
HSI 5xLongSG230420Oversold10/26/20220.02170000010.7
HSI 5xLongSG240912Oversold10/26/20220.4524000020.97
HSI 7xLongSG230215Oversold10/26/20220.0022001.03
HSI 7xLongSG240215Oversold10/26/20220.008200027.2
HSI 7xLongSG240327Oversold10/26/20220.04337500023.44
HSI 7xLongSG240912Oversold10/26/20220.24512100019.67
HSTECH 5xLongSG240424Oversold10/26/20220.099165450024.86
ICBC CSOP CGB ETF S$Oversold10/26/202213.621056424.7
IS ASIA BND US$Oversold10/26/20228.36704819.9
IS ASIA HYG S$DOversold10/26/20227.44125196.4
IS ASIA HYG US$Oversold10/26/20225.28756389.28
ISDNOversold10/26/20220.36537550020.78
JMH USDOversold10/26/202246.255780027.94
KepCorp 5xLongSG230920Oversold10/26/20222.113004.8
KodaOversold10/26/20220.38900016.08
Kuaisho 5xLongUB250228Oversold10/26/20220.006160016.83
Lenovo 5xShortSG240215Oversold10/26/20220.5240014.82
LiNing 5xLongSG240620Oversold10/26/20220.05882020024.58
LiNing 5xLongUB250430Oversold10/26/20220.0392460021.36
Lion-OCBC Sec HSTECH S$Oversold10/26/20220.516774022723.28
Lion-OCBC Sec HSTECH US$Oversold10/26/20220.3655800024.89
Lion-OSPL China L S$Oversold10/26/20221.37910505721.46
Lippo Malls TrOversold10/26/20220.029305570016.46
LuxkingOversold10/26/20220.1825000
Meituan 5xLongSG230330Oversold10/26/20220.028172000028.56
Meituan 5xLongUB250228Oversold10/26/20220.0336230025.88
Meituan MB eCW230104Oversold10/26/20220.01580000029.89
NanofilmOversold10/26/20221.7585150023.34
NetEase 5xLongSG230329Oversold10/26/20220.02480050021.43
NetEase 5xLongUB250228Oversold10/26/20220.01910060017.58
Nikko AM STI ETFOversold10/26/20223.0719038428.66
NikkoAM SGD IGBond ETFOversold10/26/20220.90944957621.63
NIO Inc. USD OVOversold10/26/202210.6513968027.86
OxleyOversold10/26/20220.15124970021.91
Pacific CenturyOversold10/26/20220.38532670017.92
Pegasus SPACOversold10/26/20224.5260016.26
PHIL SING INCOversold10/26/20220.94759225.75
PingAn 5xLongSG240424Oversold10/26/20220.047560000016.71
PingAn 5xLongUB250228Oversold10/26/20220.025400021.88
PropNexOversold10/26/20221.2744400027.48
Sands 5xLongSG230803Oversold10/26/20220.096160410023.03
SATSOversold10/26/20222.651619820023.16
SATS 5xLongSG250515Oversold10/26/20220.00942450017.32
Sembcorp 5xLongSG250515Oversold10/26/20220.25593000028.33
Sembcorp IndOversold10/26/20222.82315800029.53
SGX 5xLongSG240424Oversold10/26/20220.26172360024.67
Shangri-La HKDOversold10/26/20224.5180026.98
SIA EngineeringOversold10/26/20222.0575000029.11
SIIC EnvironmentOversold10/26/20220.15128020027.01
SingHoldingsOversold10/26/20220.365150008
SingPostOversold10/26/20220.515216810028.22
Singtel 5xLongSG231214Oversold10/26/20220.3124000026.83
SinoBio 5xShortSG231220Oversold10/26/20220.045320200029.32
Stamford TyresOversold10/26/20220.1854000014.85
STEng 5xLongSG250515Oversold10/26/20220.117412000022.64
Straits TradingOversold10/26/20222.088880016.79
Sunny 5xLongSG230620Oversold10/26/20220.02880000029.39
SunpowerOversold10/26/20220.223890024.99
Suntec ReitOversold10/26/20221.411446920026.78
Temasek 1.8% 261124XB#Oversold10/26/20220.9212500027.32
Tencent 5xLongSG230803Oversold10/26/20220.0984646820020.39
Tencent 5xLongSG231214Oversold10/26/20220.00510050021.41
Tencent 5xLongUB250228Oversold10/26/20220.0191200012.47
Tencent 5xLongUB250430Oversold10/26/20220.022600017.58
TencentMBeCW230404Oversold10/26/20220.00940000027.09
ThakralOversold10/26/20220.48510029.7
TheHourGlassOversold10/26/20221.8517520023.45
Tiong WoonOversold10/26/20220.43300029.29
UETF SSE50ChinaOversold10/26/20221.971450518.27
UMSOversold10/26/20220.9904100022.44
Uni-Asia GrpOversold10/26/20220.771400028.83
Union GasOversold10/26/20220.416510021.05
UOB Kay HianOversold10/26/20221.2116190022.05
UOB MB eCW221230Oversold10/26/20220.05120000029.42
UOLOversold10/26/20226.0370450028.68
UtdHampshReitUSDOversold10/26/20220.4914000029.22
ValuetronicsOversold10/26/20220.4523560021.49
Wilmar MB eCW230316Oversold10/26/20220.02910000022.01
XT MSCHINA S$Oversold10/26/202216.29399627.77
XT MSCHINA US$Oversold10/26/202211.4766021.98
XT Vietnam US$Oversold10/26/202224.57504014.95
Yanlord LandOversold10/26/20220.865255180028.94
Ying Li IntlOversold10/26/20220.0292010022.29
Yoma StrategicOversold10/26/20220.08370390025.57

No comments: