Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
Baidu 5xShortSG230330 | Overbought | 10/27/2022 | 0.4 | 13300 | 87.66 |
Bilibili 5xShortSG230620 | Overbought | 10/27/2022 | 8.31 | 20000 | 99.83 |
Brook Crompton | Overbought | 10/27/2022 | 0.67 | 6700 | 96.02 |
CapInv 5xShortSG231115 | Overbought | 10/27/2022 | 0.25 | 480000 | 70.35 |
CKAsset 5xShortSG231019 | Overbought | 10/27/2022 | 0.4 | 200000 | 79.5 |
Galaxy 5xShortSG230914 | Overbought | 10/27/2022 | 0.965 | 200000 | 71.21 |
HSCEI 5xShortSG230420 | Overbought | 10/27/2022 | 0.37 | 3240000 | 83.49 |
HSI 16600MBePW221129 | Overbought | 10/27/2022 | 0.225 | 2210300 | 72.77 |
HSI 18400MBePW221129 | Overbought | 10/27/2022 | 0.45 | 5000 | 86.73 |
HSI 5xShortSG230420 | Overbought | 10/27/2022 | 0.335 | 60600 | 78.64 |
HSTECH 5xShortUB250430 | Overbought | 10/27/2022 | 3.17 | 1000 | 81.9 |
KepCorp 5xShortSG221201 | Overbought | 10/27/2022 | 0.016 | 600000 | 94.99 |
Kuaisho 5xShortSG230330 | Overbought | 10/27/2022 | 1.13 | 4000 | 77.69 |
Kuaisho 5xShortUB250228 | Overbought | 10/27/2022 | 0.46 | 18300 | 73.67 |
LiNing 5xShortSG231019 | Overbought | 10/27/2022 | 0.176 | 800500 | 76.43 |
LiNing 5xShortUB250430 | Overbought | 10/27/2022 | 0.6 | 1500 | 80.63 |
NetEase 5xShortUB250228 | Overbought | 10/27/2022 | 0.9 | 200 | 79.95 |
PHILLIP MM S$ | Overbought | 10/27/2022 | 100.946 | 179 | 72.21 |
Sakae | Overbought | 10/27/2022 | 0.118 | 500500 | 73.92 |
Sembcorp Marine | Overbought | 10/27/2022 | 0.122 | 180046000 | 70.59 |
SIA 2020 MCBz300608# | Overbought | 10/27/2022 | 1.096 | 114400 | 80.17 |
SIA 2021 MCBz300608# | Overbought | 10/27/2022 | 0.993 | 103100 | 72.14 |
Tencent 5xShortUB241231 | Overbought | 10/27/2022 | 1.15 | 2000 | 77.3 |
WuxiBio 5xShortSG230803 | Overbought | 10/27/2022 | 1.49 | 180000 | 99.73 |
YangzijiMBeCW230628 | Overbought | 10/27/2022 | 0.113 | 500 | 92.99 |
AEM SGD | Oversold | 10/27/2022 | 3.2 | 1238300 | 25.93 |
AIA 5xLongSG241213 | Oversold | 10/27/2022 | 0.107 | 1600 | 23.5 |
Alibaba 5xLongSG230329 | Oversold | 10/27/2022 | 0.008 | 1400 | 24.89 |
Alibaba 5xLongSG230504 | Oversold | 10/27/2022 | 0.023 | 553700 | 27.48 |
Alibaba MB eCW230404 | Oversold | 10/27/2022 | 0.006 | 1100000 | 26.2 |
ANTA 5xLongSG240620 | Oversold | 10/27/2022 | 0.133 | 700 | 28.99 |
ANTA 5xLongUB250430 | Oversold | 10/27/2022 | 0.138 | 2800 | 25.07 |
APAC Realty | Oversold | 10/27/2022 | 0.51 | 238500 | 25.94 |
Baidu 5xLongSG230329 | Oversold | 10/27/2022 | 0.006 | 231400 | 23.64 |
Bukit Sembawang | Oversold | 10/27/2022 | 4.06 | 11000 | 23.81 |
BYD 5xLongSG230803 | Oversold | 10/27/2022 | 0.061 | 9848000 | 28.76 |
BYD 5xLongSG230914 | Oversold | 10/27/2022 | 0.39 | 3032100 | 29.01 |
BYD 5xLongUB250430 | Oversold | 10/27/2022 | 0.018 | 2000 | 29.65 |
CapInv 5xLongSG231115 | Oversold | 10/27/2022 | 0.215 | 640000 | 27.77 |
CCB 5xLongSG240807 | Oversold | 10/27/2022 | 0.068 | 1600000 | 1.84 |
CLIFE 5xLongSG240215 | Oversold | 10/27/2022 | 0.056 | 2810000 | 14.59 |
CMB 5xLongSG240801 | Oversold | 10/27/2022 | 0.107 | 6400000 | 19.53 |
CMB 5xLongUB250430 | Oversold | 10/27/2022 | 0.02 | 6000 | 23.01 |
CMOB 5xLongSG250213 | Oversold | 10/27/2022 | 0.595 | 200000 | 21.06 |
CMOB 5xLongUB250228 | Oversold | 10/27/2022 | 0.37 | 400 | 20.89 |
Cromwell Reit SGD | Oversold | 10/27/2022 | 2.19 | 1000 | 28.27 |
CSE Global | Oversold | 10/27/2022 | 0.35 | 74400 | 26.92 |
DBS MB eCW221230 | Oversold | 10/27/2022 | 0.114 | 200000 | 15.12 |
DigiCore Reit USD | Oversold | 10/27/2022 | 0.55 | 6657200 | 24.88 |
EnGro | Oversold | 10/27/2022 | 1 | 200 | 1.55 |
Frasers HTrust | Oversold | 10/27/2022 | 0.435 | 1543500 | 22.01 |
Frasers Property | Oversold | 10/27/2022 | 0.89 | 16300 | 23.59 |
Galaxy 5xLongSG230914 | Oversold | 10/27/2022 | 0.3 | 1010000 | 29.43 |
Galaxy 5xLongUB250430 | Oversold | 10/27/2022 | 0.144 | 6000 | 28.98 |
Ganfeng 5xLongSG230803 | Oversold | 10/27/2022 | 0.205 | 600000 | 13.25 |
Geely 5xLongSG230329 | Oversold | 10/27/2022 | 0.023 | 6300000 | 22.98 |
GSH | Oversold | 10/27/2022 | 0.16 | 514100 | 27.58 |
HKEx 5xLongSG240516 | Oversold | 10/27/2022 | 0.076 | 4801000 | 20.61 |
HKEx 5xLongUB250228 | Oversold | 10/27/2022 | 0.065 | 6000 | 20.79 |
Ho Bee Land | Oversold | 10/27/2022 | 2.29 | 27000 | 24.83 |
HongkongLand USD | Oversold | 10/27/2022 | 3.89 | 5229400 | 18.11 |
Hotel Royal | Oversold | 10/27/2022 | 2.04 | 1200 | 5.94 |
HSCEI 5xLongSG240912 | Oversold | 10/27/2022 | 0.42 | 4024000 | 22.46 |
HSCEI 7xLongSG240424 | Oversold | 10/27/2022 | 0.044 | 90000 | 23.6 |
HSCEI 7xLongUB250430 | Oversold | 10/27/2022 | 0.041 | 15000 | 23.86 |
HSI 18600MBeCW221129 | Oversold | 10/27/2022 | 0.005 | 1996000 | 6.92 |
HSI 19400MBeCW221129 | Oversold | 10/27/2022 | 0.007 | 1505100 | 10.38 |
HSI 20200MBeCW221129 | Oversold | 10/27/2022 | 0.001 | 270100 | 17.39 |
HSI 5xLongSG240912 | Oversold | 10/27/2022 | 0.46 | 4752100 | 21.92 |
HSI 7xLongSG240215 | Oversold | 10/27/2022 | 0.009 | 20400 | 29.12 |
HSI 7xLongSG240327 | Oversold | 10/27/2022 | 0.047 | 106200 | 25.2 |
HSI 7xLongSG240912 | Oversold | 10/27/2022 | 0.25 | 192200 | 20.12 |
HSI 7xLongUB241231 | Oversold | 10/27/2022 | 0.01 | 50000 | 7.92 |
HSI 7xLongUB250228 | Oversold | 10/27/2022 | 0.059 | 12000 | 11.97 |
HSTECH 5xLongSG240424 | Oversold | 10/27/2022 | 0.107 | 40688500 | 26.19 |
HSTECH 5xLongUB250430 | Oversold | 10/27/2022 | 0.05 | 30000 | 13.87 |
IS ASIA HYG S$D | Oversold | 10/27/2022 | 7.51 | 22863 | 13.76 |
IS ASIA HYG US$ | Oversold | 10/27/2022 | 5.34 | 196188 | 18.14 |
ISDN | Oversold | 10/27/2022 | 0.365 | 157400 | 20.78 |
JD 5xLongSG230329 | Oversold | 10/27/2022 | 0.013 | 10000 | 25.05 |
JMH USD | Oversold | 10/27/2022 | 45.72 | 632100 | 26.68 |
Lenovo 5xShortUB250430 | Oversold | 10/27/2022 | 0.375 | 1200 | 26.35 |
LiNing 5xLongSG240620 | Oversold | 10/27/2022 | 0.046 | 4814800 | 24.35 |
LiNing 5xLongUB250430 | Oversold | 10/27/2022 | 0.037 | 17800 | 21.22 |
Lion Asiapac | Oversold | 10/27/2022 | 0.34 | 200 | 19.17 |
Lion-OCBC Sec HSTECH S$ | Oversold | 10/27/2022 | 0.521 | 4684432 | 25.78 |
Lion-OSPL China L S$ | Oversold | 10/27/2022 | 1.368 | 50536 | 20.55 |
Meituan 5xLongSG230306 | Oversold | 10/27/2022 | 0.004 | 295000 | 28.76 |
Meituan 5xLongSG230306A | Oversold | 10/27/2022 | 0.007 | 79800 | 28.32 |
Meituan 5xLongSG230330 | Oversold | 10/27/2022 | 0.031 | 1906900 | 29.06 |
Meituan 5xLongUB250228 | Oversold | 10/27/2022 | 0.037 | 363300 | 26.53 |
MYP | Oversold | 10/27/2022 | 0.055 | 500 | 27.02 |
Nanofilm | Oversold | 10/27/2022 | 1.77 | 701800 | 27.2 |
NetEase 5xLongSG230329 | Oversold | 10/27/2022 | 0.026 | 1000000 | 22.23 |
NIO Inc. USD OV | Oversold | 10/27/2022 | 10.28 | 117960 | 26.57 |
Overseas Edu | Oversold | 10/27/2022 | 0.21 | 9300 | 21.93 |
Oxley | Oversold | 10/27/2022 | 0.149 | 587400 | 18.85 |
Pacific Century | Oversold | 10/27/2022 | 0.38 | 117300 | 17.11 |
Pegasus SPAC | Oversold | 10/27/2022 | 4.5 | 2200 | 16.26 |
PingAn 5xLongSG240424 | Oversold | 10/27/2022 | 0.052 | 1900000 | 19.06 |
PingAn 5xLongUB250228 | Oversold | 10/27/2022 | 0.028 | 90000 | 24.15 |
Qian Hu | Oversold | 10/27/2022 | 0.18 | 2500 | 2.37 |
Sands 5xLongSG230803 | Oversold | 10/27/2022 | 0.098 | 150000 | 23.26 |
SATS | Oversold | 10/27/2022 | 2.63 | 7260300 | 22.54 |
SATS 5xLongSG250515 | Oversold | 10/27/2022 | 0.009 | 1799000 | 17.32 |
Serial System | Oversold | 10/27/2022 | 0.078 | 7000 | 23.59 |
SGX | Oversold | 10/27/2022 | 8.45 | 2113800 | 29.68 |
SGX 5xLongSG240424 | Oversold | 10/27/2022 | 0.25 | 160000 | 23.47 |
Shangri-La HKD | Oversold | 10/27/2022 | 4.45 | 11600 | 25.94 |
SingaporeLandGrp | Oversold | 10/27/2022 | 2.15 | 5900 | 28.36 |
SingHoldings | Oversold | 10/27/2022 | 0.365 | 26100 | 8 |
Singtel 5xLongSG231214 | Oversold | 10/27/2022 | 0.295 | 190000 | 24.8 |
Stamford Tyres | Oversold | 10/27/2022 | 0.187 | 11700 | 26.34 |
STEng 5xLongSG250515 | Oversold | 10/27/2022 | 0.121 | 2800000 | 25.9 |
STI 7xLongSG250529 | Oversold | 10/27/2022 | 0.575 | 26400 | 27.96 |
Straits Trading | Oversold | 10/27/2022 | 2.06 | 184800 | 16.05 |
Sunny 5xLongUB250430 | Oversold | 10/27/2022 | 0.012 | 2100 | 21.52 |
Sunpower | Oversold | 10/27/2022 | 0.22 | 52200 | 24.99 |
Suntec Reit | Oversold | 10/27/2022 | 1.3 | 47600500 | 15.61 |
TA | Oversold | 10/27/2022 | 0.06 | 100 | 2.81 |
Tencent 5xLongSG230803 | Oversold | 10/27/2022 | 0.103 | 28019400 | 21.07 |
Tencent 5xLongSG231214 | Oversold | 10/27/2022 | 0.005 | 205800 | 21.41 |
Tencent 5xLongUB250228 | Oversold | 10/27/2022 | 0.02 | 8000 | 13.34 |
Tencent 5xLongUB250430 | Oversold | 10/27/2022 | 0.025 | 6000 | 19.41 |
ThaiBev 5xLongSG231115 | Oversold | 10/27/2022 | 0.052 | 1800000 | 24.97 |
Thakral | Oversold | 10/27/2022 | 0.485 | 100 | 29.7 |
UETF SSE50China | Oversold | 10/27/2022 | 1.95 | 5061 | 17.1 |
UMS | Oversold | 10/27/2022 | 0.885 | 4816400 | 21.51 |
Union Gas | Oversold | 10/27/2022 | 0.425 | 65800 | 29.58 |
UOA | Oversold | 10/27/2022 | 0.44 | 6000 | 13.55 |
UOB MB eCW221230 | Oversold | 10/27/2022 | 0.051 | 200000 | 29.42 |
UOL | Oversold | 10/27/2022 | 6.04 | 683900 | 29.56 |
UtdHampshReitUSD | Oversold | 10/27/2022 | 0.485 | 70600 | 27.52 |
ValueMax | Oversold | 10/27/2022 | 0.325 | 15000 | 18.46 |
Valuetronics | Oversold | 10/27/2022 | 0.445 | 472600 | 20.24 |
VICOM Ltd | Oversold | 10/27/2022 | 1.88 | 66300 | 29.12 |
World Precision | Oversold | 10/27/2022 | 0.32 | 20000 | 25.72 |
XT MSCHINA US$ | Oversold | 10/27/2022 | 11.47 | 700 | 21.98 |
XT Vietnam US$ | Oversold | 10/27/2022 | 24.6 | 30 | 15.43 |
Yanlord Land | Oversold | 10/27/2022 | 0.865 | 1248900 | 28.94 |
Yoma Strategic | Oversold | 10/27/2022 | 0.08 | 506400 | 22.96 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
Thursday, October 27, 2022
Scan 27 Oct 2022
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment