RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, October 21, 2022

Scan 21 Oct 2022

Symbol TypeDateClose PriceVolume13 Day RSI
CapInv 5xShortSG231115Overbought10/21/20220.2436500089.11
CityDev 5xShortSG231214Overbought10/21/20220.1887000072.28
DBS 5xShortSG221201Overbought10/21/20220.0171700078.44
Galaxy 5xShortSG221215Overbought10/21/20220.041240000076.75
Geely 5xShortSG221215Overbought10/21/20220.36112000074.26
Geely 5xShortUB250430Overbought10/21/20220.5120071
Grand BanksOverbought10/21/20220.324780079.43
KepCorp 5xShortSG240424Overbought10/21/20220.3777300071.3
Kuaisho 5xShortSG230330Overbought10/21/20220.881800077.85
Kuaisho 5xShortUB250228Overbought10/21/20220.355340076.85
LiNing 5xShortSG231019Overbought10/21/20220.13810075.2
LiNing 5xShortUB250430Overbought10/21/20220.455290073.61
NetEase 5xShortUB250228Overbought10/21/20220.7340080.22
PHIL Short SiMSCI-1X S$Overbought10/21/20222.4134000089.38
Powermatic DataOverbought10/21/20222.71800074.07
Sands MB ePW221202Overbought10/21/20220.02860000079.77
SATS 5xShortSG250515Overbought10/21/20222.381670089.15
SiMSCI 5xShortSG230420Overbought10/21/20220.2751500071.69
SiMSCI 7xShortSG230712Overbought10/21/20220.06410000074.51
SiMSCI 7xShortSG231215Overbought10/21/20222.183700075.72
Soilbuild ConstOverbought10/21/20220.0482530073.55
STI 5xShortSG250529Overbought10/21/20221.552720087.07
STI 7xShortSG250529Overbought10/21/20221.4051440080.99
Tencent 5xShortSG230202Overbought10/21/20220.64132300074.27
Tencent 5xShortSG231214Overbought10/21/20220.0971980090070.62
AEM SGDOversold10/21/20223.08170230014.54
AIMS APAC REITOversold10/21/20221.13279230021.14
Alibaba 5xLongSG230329Oversold10/21/20220.01470028.7
ANTA 5xLongUB250430Oversold10/21/20220.270027.59
APAC RealtyOversold10/21/20220.5131090012.16
ARA HTrust USDOversold10/21/20220.356600028.24
AREIT 5xLongSG230404Oversold10/21/20220.07221000007.36
Asian Pay Tv TrOversold10/21/20220.09515480029.46
A-SmartOversold10/21/20220.07550025.42
Astrea VI3%B310318#Oversold10/21/20220.9243200025.92
AvargaOversold10/21/20220.184600027.81
BousteadOversold10/21/20220.754350024.46
Bukit SembawangOversold10/21/20224.145550023.02
BYD 5xLongUB250430Oversold10/21/20220.024200029.78
CapInv 5xLongSG231115Oversold10/21/20220.2441000023.4
CapLand Ascendas REITOversold10/21/20222.471853190024.1
CapLand Ascott TOversold10/21/20220.875989720021.22
CapLand China TOversold10/21/20220.935364300026.43
CapLand IntCom TOversold10/21/20221.742540460018.98
CDL HTrustOversold10/21/20221.02644840029.85
CDWOversold10/21/20220.212000015.44
China AviationOversold10/21/20220.6511480020.66
ChinaSunsineOversold10/21/20220.41566440029.7
CityDev 5xLongSG230404Oversold10/21/20220.08790100022.7
CKAsset 5xLongSG231019Oversold10/21/20220.4848000015.68
CMB 5xLongSG240801Oversold10/21/20220.186360000022.4
CMB 5xLongUB250430Oversold10/21/20220.034200025.77
Comfort 5xLongSG231115Oversold10/21/20220.134664400027.93
COSCO SHP SGOversold10/21/20220.16353360025.25
Cromwell Reit EUROversold10/21/20221.529620020.75
Cromwell Reit SGDOversold10/21/20222.118060015.04
CSE GlobalOversold10/21/20220.3420550016.72
CSOP iEdge SREIT ETF S$Oversold10/21/20220.7696370318.07
CSOP iEdge SREIT ETF US$Oversold10/21/20220.5410002.53
Daiwa Hse Log TrOversold10/21/20220.535113520021.34
Del Monte PacOversold10/21/20220.288570020.3
DFIRG USDOversold10/21/20222.1425370028.63
DigiCore Reit USDOversold10/21/20220.575271330025.56
Duty Free IntlOversold10/21/20220.0873620027.4
EC WORLD REITOversold10/21/20220.47529180028.23
ESR-LOGOS REITOversold10/21/20220.321330310028.47
FPTrea 4.49%270916XB#Oversold10/21/20220.98227400022.24
Frasers Cpt TrOversold10/21/20221.96695190021.66
Frasers HTrustOversold10/21/20220.4385750013.37
Frasers L&C TrOversold10/21/20221.071807800021.68
Frasers PropertyOversold10/21/20220.8955910019.48
FrenckenOversold10/21/20220.775340780025.4
Fu YuOversold10/21/20220.216750024.96
Geely 5xLongSG230329Oversold10/21/20220.0375000021.71
Geely 5xLongUB250228Oversold10/21/20220.016400019.13
Global InvOversold10/21/20220.1262530024.33
Grand VentureOversold10/21/20220.447670013.8
Great EasternOversold10/21/202217.79730027.28
Haw ParOversold10/21/20229.0220920019.33
HKEx 5xLongSG240125Oversold10/21/20220.01360000023.65
HKEx 5xLongSG240516Oversold10/21/20220.172120000025.15
HKEx 5xLongUB250228Oversold10/21/20220.1391000023.9
Ho Bee LandOversold10/21/20222.284910018.71
Hong FokOversold10/21/20220.90535350029.76
Hong Leong AsiaOversold10/21/20220.6451180027.99
HongkongLand USDOversold10/21/20224.22327620026.43
Hotel RoyalOversold10/21/20222.0930006.61
HRnetGroupOversold10/21/20220.71526130028.93
HSCEI 5xLongSG240912Oversold10/21/20220.5918000025.63
HSI 20200MBeCW221129Oversold10/21/20220.00447000018.31
HSI 5xLongSG240912Oversold10/21/20220.6425600024.65
HSI 7xLongSG240327Oversold10/21/20220.0752000026.97
HSI 7xLongSG240912Oversold10/21/20220.4222880022.98
HSI 7xLongUB250228Oversold10/21/20220.0979600015.48
HSTECH 5xLongSG240424Oversold10/21/20220.16236200027.03
HSTECH 5xLongUB250430Oversold10/21/20220.078400016.64
ICBC CSOP CGB ETF S$Oversold10/21/202213.791051529.67
IFASTOversold10/21/20223.5716210024.9
IREIT Global EUROversold10/21/20220.353000021.72
IS ASIA HYG S$DOversold10/21/20227.6545278.24
IS ASIA HYG US$Oversold10/21/20225.374918609.17
ISDNOversold10/21/20220.36546180020.78
IsetanOversold10/21/20222.95100017.6
Jardine C&COversold10/21/202230.553360028.8
JD 5xLongSG230329Oversold10/21/20220.02813000028.07
JMH USDOversold10/21/202247.8640780026.64
Kep Infra TrOversold10/21/20220.5051927070020.76
KepCorp 5xLongSG240424Oversold10/21/20220.5672600028.15
KepPacOakReitUSDOversold10/21/20220.49108660025.09
Keppel CorpOversold10/21/20226.54254400028.18
KEPPEL DC REITOversold10/21/20221.6595540027.63
KEPPEL REITOversold10/21/20220.89708880022.95
Kuaisho 5xLongSG230330Oversold10/21/20220.0061220021.12
Kuaisho 5xLongUB250228Oversold10/21/20220.01221430017.65
Lendlease ReitOversold10/21/20220.661315590024.85
LGI-OSPL SLC ETF S$Oversold10/21/20220.875449922.09
LiNing 5xLongSG240620Oversold10/21/20220.0722041070025.39
LiNing 5xLongUB250430Oversold10/21/20220.0582620022.22
Lion AsiapacOversold10/21/20220.34300019.17
Lion-OCBC Sec HSTECH S$Oversold10/21/20220.546496759625.85
Lion-OCBC Sec HSTECH US$Oversold10/21/20220.3842005626.91
Lion-OSPL China L S$Oversold10/21/20221.4587881928.55
LION-PHILLIP S-REITOversold10/21/20220.831138443414.26
Lippo Malls TrOversold10/21/20220.03261410018.97
Lyxor ChinaESG US$Oversold10/21/20227.79100015.13
ManulifeReit USDOversold10/21/20220.33596340026.78
Mapletree Ind TrOversold10/21/20222.13963630018.34
Mapletree Log TrOversold10/21/20221.432228930028.43
Mapletree PanAsia Com TrOversold10/21/20221.551389350026.66
MDR LimitedOversold10/21/20220.06270029.2
Meituan 5xLongUB250228Oversold10/21/20220.105600029.15
Metis Energy^Oversold10/21/20220.0525610029.49
Micro-MechanicsOversold10/21/20222.655380027.21
Nam Lee MetalOversold10/21/20220.3221190019.77
NanofilmOversold10/21/20221.7386800018.25
NetEase 5xLongSG230329Oversold10/21/20220.04110000023.21
NetLink NBN TrOversold10/21/20220.83793040023.78
Nikko AM STI ETFOversold10/21/20223.0514293522.4
NikkoAM SGD IGBond ETFOversold10/21/20220.9127654816.56
NikkoAM-STC A_REIT US$Oversold10/21/20220.594107.62
NikkoAM-STC Asia REITOversold10/21/20220.83575091911.06
NIO Inc. USD OVOversold10/21/202210.8510246022.09
OCBC Bk MB eCW230615Oversold10/21/20220.05784170026.85
OUEOversold10/21/20221.2137160028.48
OUE Com ReitOversold10/21/20220.305118130022.59
Pacific CenturyOversold10/21/20220.38546880014.78
PARKWAYLIFE REITOversold10/21/20223.6963270015.24
PECOversold10/21/20220.575510021.09
PHIL AP DIV REIT S$DOversold10/21/20221.055622829.15
PHIL SING INCOversold10/21/20220.9451562027.26
PingAn 5xLongUB250228Oversold10/21/20220.052600027.84
Prime US ReitUSDOversold10/21/20220.465202550022.43
QAFOversold10/21/20220.7953610021.81
Raffles Infrastructure^Oversold10/21/20220.041006.49
Sabana ReitOversold10/21/20220.39399410014.77
Sands 5xLongSG230803Oversold10/21/20220.13630510023.05
SASSEUR REITOversold10/21/20220.675146030025.32
SATSOversold10/21/20222.63448690012.11
SATS 5xLongSG250515Oversold10/21/20220.00962120015.56
Sembcorp 5xLongSG250515Oversold10/21/20220.2660000027.03
Sembcorp IndOversold10/21/20222.8345200024.69
SGXOversold10/21/20228.2254110010.95
SGX 5xLongSG240424Oversold10/21/20220.22539290010.18
Shangri-La HKDOversold10/21/20224.5400016.96
SIA EngineeringOversold10/21/20222.0430230027.08
SiMSCI 5xLongSG230420Oversold10/21/20220.40512030023.17
SiMSCI 7xLongSG230306Oversold10/21/20220.341500010.88
SiMSCI 7xLongSG230404Oversold10/21/20220.644400027.33
Sin Heng MachOversold10/21/20220.45100017.68
SingaporeLandGrpOversold10/21/20222.19280020.52
SingPostOversold10/21/20220.505267000015.18
SINGTELOversold10/21/20222.383755570021.35
SINGTEL 10Oversold10/21/20222.44043023.65
Singtel 5xLongSG231214Oversold10/21/20220.295112000020.99
SinoBio 5xShortSG231220Oversold10/21/20220.045120000025.69
SPHREITOversold10/21/20220.79167200024.7
ST EngineeringOversold10/21/20223.12834930022.52
Stamford TyresOversold10/21/20220.1858000014.85
StarhillGbl ReitOversold10/21/20220.485297910016.05
StarHubOversold10/21/20221.0267110021.85
STEng 5xLongSG250515Oversold10/21/20220.105250000012.53
STI 7xLongSG250529Oversold10/21/20220.53300016.67
STI ETFOversold10/21/20223.01387435418.95
Straits TradingOversold10/21/20222.0916570013.94
SunpowerOversold10/21/20220.21519790017.46
SunrightOversold10/21/20220.251550012.69
Suntec ReitOversold10/21/20221.391590880011.45
TeleChoice IntlOversold10/21/20220.0925000015.67
Temasek 1.8% 261124XB#Oversold10/21/20220.9212200027.32
Temasek 2.7% 231025XB#Oversold10/21/20220.9862100028.11
Tencent 5xLongSG230330Oversold10/21/20220.0466900024.92
Tencent 5xLongSG230803Oversold10/21/20220.20516300023.6
Tencent 5xLongSG231214Oversold10/21/20220.0091100025.37
Tencent 5xLongUB250430Oversold10/21/20220.049200020.77
ThaiBev 5xLongSG231115Oversold10/21/20220.053106000025.88
ThakralOversold10/21/20220.485100029.7
TIHOversold10/21/20220.21550025.58
UETF SSE50ChinaOversold10/21/20222.073035125.82
UMSOversold10/21/20220.865795170015.01
Union GasOversold10/21/20220.4057240018.24
UOB AP GRN REIT S$Oversold10/21/20220.727950518.82
UOB Kay HianOversold10/21/20221.2315580021.67
UOB MB eCW221230Oversold10/21/20220.05210000029.92
UOLOversold10/21/20225.95113290021.8
UtdHampshReitUSDOversold10/21/20220.48549410021.41
ValuetronicsOversold10/21/20220.45560910022.69
Venture 5xLongSG230713Oversold10/21/20220.2534200029.1
Vertex SPAC W291231Oversold10/21/20220.1512607.93
Wilmar 5xLongSG240306Oversold10/21/20220.0995020024.31
Wilmar IntlOversold10/21/20223.51471600026.88
Wilmar MB eCW230316Oversold10/21/20220.02620000011.83
WuxiBio 5xLongUB250430Oversold10/21/20220.0076000012.16
XIAOMI MBePW230503Oversold10/21/20220.02630000026.75
XT MS SING US$Oversold10/21/20221.1610002.72
XT MSCHINA US$Oversold10/21/202212.0540019.21
XT Vietnam US$Oversold10/21/202225.78434017.52
Yeo Hiap SengOversold10/21/20220.6752200025.58
Yoma StrategicOversold10/21/20220.08184970020.2
YZJ 5xShortSG231115Oversold10/21/20220.00210000010.77

No comments: