Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
CapInv 5xShortSG231115 | Overbought | 10/21/2022 | 0.24 | 365000 | 89.11 |
CityDev 5xShortSG231214 | Overbought | 10/21/2022 | 0.188 | 70000 | 72.28 |
DBS 5xShortSG221201 | Overbought | 10/21/2022 | 0.017 | 17000 | 78.44 |
Galaxy 5xShortSG221215 | Overbought | 10/21/2022 | 0.041 | 2400000 | 76.75 |
Geely 5xShortSG221215 | Overbought | 10/21/2022 | 0.36 | 1120000 | 74.26 |
Geely 5xShortUB250430 | Overbought | 10/21/2022 | 0.5 | 1200 | 71 |
Grand Banks | Overbought | 10/21/2022 | 0.3 | 247800 | 79.43 |
KepCorp 5xShortSG240424 | Overbought | 10/21/2022 | 0.37 | 773000 | 71.3 |
Kuaisho 5xShortSG230330 | Overbought | 10/21/2022 | 0.88 | 18000 | 77.85 |
Kuaisho 5xShortUB250228 | Overbought | 10/21/2022 | 0.355 | 3400 | 76.85 |
LiNing 5xShortSG231019 | Overbought | 10/21/2022 | 0.138 | 100 | 75.2 |
LiNing 5xShortUB250430 | Overbought | 10/21/2022 | 0.455 | 2900 | 73.61 |
NetEase 5xShortUB250228 | Overbought | 10/21/2022 | 0.73 | 400 | 80.22 |
PHIL Short SiMSCI-1X S$ | Overbought | 10/21/2022 | 2.413 | 40000 | 89.38 |
Powermatic Data | Overbought | 10/21/2022 | 2.71 | 8000 | 74.07 |
Sands MB ePW221202 | Overbought | 10/21/2022 | 0.028 | 600000 | 79.77 |
SATS 5xShortSG250515 | Overbought | 10/21/2022 | 2.38 | 16700 | 89.15 |
SiMSCI 5xShortSG230420 | Overbought | 10/21/2022 | 0.275 | 15000 | 71.69 |
SiMSCI 7xShortSG230712 | Overbought | 10/21/2022 | 0.064 | 100000 | 74.51 |
SiMSCI 7xShortSG231215 | Overbought | 10/21/2022 | 2.18 | 37000 | 75.72 |
Soilbuild Const | Overbought | 10/21/2022 | 0.048 | 25300 | 73.55 |
STI 5xShortSG250529 | Overbought | 10/21/2022 | 1.55 | 27200 | 87.07 |
STI 7xShortSG250529 | Overbought | 10/21/2022 | 1.405 | 14400 | 80.99 |
Tencent 5xShortSG230202 | Overbought | 10/21/2022 | 0.64 | 1323000 | 74.27 |
Tencent 5xShortSG231214 | Overbought | 10/21/2022 | 0.097 | 19800900 | 70.62 |
AEM SGD | Oversold | 10/21/2022 | 3.08 | 1702300 | 14.54 |
AIMS APAC REIT | Oversold | 10/21/2022 | 1.13 | 2792300 | 21.14 |
Alibaba 5xLongSG230329 | Oversold | 10/21/2022 | 0.014 | 700 | 28.7 |
ANTA 5xLongUB250430 | Oversold | 10/21/2022 | 0.2 | 700 | 27.59 |
APAC Realty | Oversold | 10/21/2022 | 0.51 | 310900 | 12.16 |
ARA HTrust USD | Oversold | 10/21/2022 | 0.35 | 66000 | 28.24 |
AREIT 5xLongSG230404 | Oversold | 10/21/2022 | 0.072 | 2100000 | 7.36 |
Asian Pay Tv Tr | Oversold | 10/21/2022 | 0.095 | 154800 | 29.46 |
A-Smart | Oversold | 10/21/2022 | 0.075 | 500 | 25.42 |
Astrea VI3%B310318# | Oversold | 10/21/2022 | 0.924 | 32000 | 25.92 |
Avarga | Oversold | 10/21/2022 | 0.18 | 46000 | 27.81 |
Boustead | Oversold | 10/21/2022 | 0.75 | 43500 | 24.46 |
Bukit Sembawang | Oversold | 10/21/2022 | 4.14 | 55500 | 23.02 |
BYD 5xLongUB250430 | Oversold | 10/21/2022 | 0.024 | 2000 | 29.78 |
CapInv 5xLongSG231115 | Oversold | 10/21/2022 | 0.24 | 410000 | 23.4 |
CapLand Ascendas REIT | Oversold | 10/21/2022 | 2.47 | 18531900 | 24.1 |
CapLand Ascott T | Oversold | 10/21/2022 | 0.875 | 9897200 | 21.22 |
CapLand China T | Oversold | 10/21/2022 | 0.935 | 3643000 | 26.43 |
CapLand IntCom T | Oversold | 10/21/2022 | 1.74 | 25404600 | 18.98 |
CDL HTrust | Oversold | 10/21/2022 | 1.02 | 6448400 | 29.85 |
CDW | Oversold | 10/21/2022 | 0.21 | 20000 | 15.44 |
China Aviation | Oversold | 10/21/2022 | 0.65 | 114800 | 20.66 |
ChinaSunsine | Oversold | 10/21/2022 | 0.415 | 664400 | 29.7 |
CityDev 5xLongSG230404 | Oversold | 10/21/2022 | 0.087 | 901000 | 22.7 |
CKAsset 5xLongSG231019 | Oversold | 10/21/2022 | 0.48 | 480000 | 15.68 |
CMB 5xLongSG240801 | Oversold | 10/21/2022 | 0.186 | 3600000 | 22.4 |
CMB 5xLongUB250430 | Oversold | 10/21/2022 | 0.034 | 2000 | 25.77 |
Comfort 5xLongSG231115 | Oversold | 10/21/2022 | 0.134 | 6644000 | 27.93 |
COSCO SHP SG | Oversold | 10/21/2022 | 0.163 | 533600 | 25.25 |
Cromwell Reit EUR | Oversold | 10/21/2022 | 1.5 | 296200 | 20.75 |
Cromwell Reit SGD | Oversold | 10/21/2022 | 2.11 | 80600 | 15.04 |
CSE Global | Oversold | 10/21/2022 | 0.34 | 205500 | 16.72 |
CSOP iEdge SREIT ETF S$ | Oversold | 10/21/2022 | 0.769 | 63703 | 18.07 |
CSOP iEdge SREIT ETF US$ | Oversold | 10/21/2022 | 0.54 | 1000 | 2.53 |
Daiwa Hse Log Tr | Oversold | 10/21/2022 | 0.535 | 1135200 | 21.34 |
Del Monte Pac | Oversold | 10/21/2022 | 0.28 | 85700 | 20.3 |
DFIRG USD | Oversold | 10/21/2022 | 2.14 | 253700 | 28.63 |
DigiCore Reit USD | Oversold | 10/21/2022 | 0.575 | 2713300 | 25.56 |
Duty Free Intl | Oversold | 10/21/2022 | 0.087 | 36200 | 27.4 |
EC WORLD REIT | Oversold | 10/21/2022 | 0.475 | 291800 | 28.23 |
ESR-LOGOS REIT | Oversold | 10/21/2022 | 0.32 | 13303100 | 28.47 |
FPTrea 4.49%270916XB# | Oversold | 10/21/2022 | 0.982 | 274000 | 22.24 |
Frasers Cpt Tr | Oversold | 10/21/2022 | 1.96 | 6951900 | 21.66 |
Frasers HTrust | Oversold | 10/21/2022 | 0.43 | 857500 | 13.37 |
Frasers L&C Tr | Oversold | 10/21/2022 | 1.07 | 18078000 | 21.68 |
Frasers Property | Oversold | 10/21/2022 | 0.895 | 59100 | 19.48 |
Frencken | Oversold | 10/21/2022 | 0.775 | 3407800 | 25.4 |
Fu Yu | Oversold | 10/21/2022 | 0.2 | 167500 | 24.96 |
Geely 5xLongSG230329 | Oversold | 10/21/2022 | 0.03 | 750000 | 21.71 |
Geely 5xLongUB250228 | Oversold | 10/21/2022 | 0.016 | 4000 | 19.13 |
Global Inv | Oversold | 10/21/2022 | 0.12 | 625300 | 24.33 |
Grand Venture | Oversold | 10/21/2022 | 0.44 | 76700 | 13.8 |
Great Eastern | Oversold | 10/21/2022 | 17.79 | 7300 | 27.28 |
Haw Par | Oversold | 10/21/2022 | 9.02 | 209200 | 19.33 |
HKEx 5xLongSG240125 | Oversold | 10/21/2022 | 0.013 | 600000 | 23.65 |
HKEx 5xLongSG240516 | Oversold | 10/21/2022 | 0.172 | 1200000 | 25.15 |
HKEx 5xLongUB250228 | Oversold | 10/21/2022 | 0.139 | 10000 | 23.9 |
Ho Bee Land | Oversold | 10/21/2022 | 2.28 | 49100 | 18.71 |
Hong Fok | Oversold | 10/21/2022 | 0.905 | 353500 | 29.76 |
Hong Leong Asia | Oversold | 10/21/2022 | 0.645 | 11800 | 27.99 |
HongkongLand USD | Oversold | 10/21/2022 | 4.22 | 3276200 | 26.43 |
Hotel Royal | Oversold | 10/21/2022 | 2.09 | 3000 | 6.61 |
HRnetGroup | Oversold | 10/21/2022 | 0.715 | 261300 | 28.93 |
HSCEI 5xLongSG240912 | Oversold | 10/21/2022 | 0.59 | 180000 | 25.63 |
HSI 20200MBeCW221129 | Oversold | 10/21/2022 | 0.004 | 470000 | 18.31 |
HSI 5xLongSG240912 | Oversold | 10/21/2022 | 0.64 | 256000 | 24.65 |
HSI 7xLongSG240327 | Oversold | 10/21/2022 | 0.075 | 20000 | 26.97 |
HSI 7xLongSG240912 | Oversold | 10/21/2022 | 0.42 | 228800 | 22.98 |
HSI 7xLongUB250228 | Oversold | 10/21/2022 | 0.097 | 96000 | 15.48 |
HSTECH 5xLongSG240424 | Oversold | 10/21/2022 | 0.16 | 2362000 | 27.03 |
HSTECH 5xLongUB250430 | Oversold | 10/21/2022 | 0.078 | 4000 | 16.64 |
ICBC CSOP CGB ETF S$ | Oversold | 10/21/2022 | 13.79 | 10515 | 29.67 |
IFAST | Oversold | 10/21/2022 | 3.57 | 162100 | 24.9 |
IREIT Global EUR | Oversold | 10/21/2022 | 0.35 | 30000 | 21.72 |
IS ASIA HYG S$D | Oversold | 10/21/2022 | 7.65 | 4527 | 8.24 |
IS ASIA HYG US$ | Oversold | 10/21/2022 | 5.37 | 491860 | 9.17 |
ISDN | Oversold | 10/21/2022 | 0.365 | 461800 | 20.78 |
Isetan | Oversold | 10/21/2022 | 2.95 | 1000 | 17.6 |
Jardine C&C | Oversold | 10/21/2022 | 30.5 | 533600 | 28.8 |
JD 5xLongSG230329 | Oversold | 10/21/2022 | 0.028 | 130000 | 28.07 |
JMH USD | Oversold | 10/21/2022 | 47.86 | 407800 | 26.64 |
Kep Infra Tr | Oversold | 10/21/2022 | 0.505 | 19270700 | 20.76 |
KepCorp 5xLongSG240424 | Oversold | 10/21/2022 | 0.56 | 726000 | 28.15 |
KepPacOakReitUSD | Oversold | 10/21/2022 | 0.49 | 1086600 | 25.09 |
Keppel Corp | Oversold | 10/21/2022 | 6.54 | 2544000 | 28.18 |
KEPPEL DC REIT | Oversold | 10/21/2022 | 1.6 | 5955400 | 27.63 |
KEPPEL REIT | Oversold | 10/21/2022 | 0.89 | 7088800 | 22.95 |
Kuaisho 5xLongSG230330 | Oversold | 10/21/2022 | 0.006 | 12200 | 21.12 |
Kuaisho 5xLongUB250228 | Oversold | 10/21/2022 | 0.012 | 214300 | 17.65 |
Lendlease Reit | Oversold | 10/21/2022 | 0.66 | 13155900 | 24.85 |
LGI-OSPL SLC ETF S$ | Oversold | 10/21/2022 | 0.875 | 4499 | 22.09 |
LiNing 5xLongSG240620 | Oversold | 10/21/2022 | 0.072 | 20410700 | 25.39 |
LiNing 5xLongUB250430 | Oversold | 10/21/2022 | 0.058 | 26200 | 22.22 |
Lion Asiapac | Oversold | 10/21/2022 | 0.34 | 3000 | 19.17 |
Lion-OCBC Sec HSTECH S$ | Oversold | 10/21/2022 | 0.546 | 4967596 | 25.85 |
Lion-OCBC Sec HSTECH US$ | Oversold | 10/21/2022 | 0.384 | 20056 | 26.91 |
Lion-OSPL China L S$ | Oversold | 10/21/2022 | 1.458 | 78819 | 28.55 |
LION-PHILLIP S-REIT | Oversold | 10/21/2022 | 0.831 | 1384434 | 14.26 |
Lippo Malls Tr | Oversold | 10/21/2022 | 0.03 | 2614100 | 18.97 |
Lyxor ChinaESG US$ | Oversold | 10/21/2022 | 7.79 | 1000 | 15.13 |
ManulifeReit USD | Oversold | 10/21/2022 | 0.33 | 5963400 | 26.78 |
Mapletree Ind Tr | Oversold | 10/21/2022 | 2.13 | 9636300 | 18.34 |
Mapletree Log Tr | Oversold | 10/21/2022 | 1.43 | 22289300 | 28.43 |
Mapletree PanAsia Com Tr | Oversold | 10/21/2022 | 1.55 | 13893500 | 26.66 |
MDR Limited | Oversold | 10/21/2022 | 0.06 | 2700 | 29.2 |
Meituan 5xLongUB250228 | Oversold | 10/21/2022 | 0.105 | 6000 | 29.15 |
Metis Energy^ | Oversold | 10/21/2022 | 0.05 | 256100 | 29.49 |
Micro-Mechanics | Oversold | 10/21/2022 | 2.65 | 53800 | 27.21 |
Nam Lee Metal | Oversold | 10/21/2022 | 0.32 | 211900 | 19.77 |
Nanofilm | Oversold | 10/21/2022 | 1.73 | 868000 | 18.25 |
NetEase 5xLongSG230329 | Oversold | 10/21/2022 | 0.041 | 100000 | 23.21 |
NetLink NBN Tr | Oversold | 10/21/2022 | 0.83 | 7930400 | 23.78 |
Nikko AM STI ETF | Oversold | 10/21/2022 | 3.05 | 142935 | 22.4 |
NikkoAM SGD IGBond ETF | Oversold | 10/21/2022 | 0.91 | 276548 | 16.56 |
NikkoAM-STC A_REIT US$ | Oversold | 10/21/2022 | 0.594 | 10 | 7.62 |
NikkoAM-STC Asia REIT | Oversold | 10/21/2022 | 0.835 | 750919 | 11.06 |
NIO Inc. USD OV | Oversold | 10/21/2022 | 10.85 | 102460 | 22.09 |
OCBC Bk MB eCW230615 | Oversold | 10/21/2022 | 0.057 | 841700 | 26.85 |
OUE | Oversold | 10/21/2022 | 1.21 | 371600 | 28.48 |
OUE Com Reit | Oversold | 10/21/2022 | 0.305 | 1181300 | 22.59 |
Pacific Century | Oversold | 10/21/2022 | 0.385 | 468800 | 14.78 |
PARKWAYLIFE REIT | Oversold | 10/21/2022 | 3.69 | 632700 | 15.24 |
PEC | Oversold | 10/21/2022 | 0.575 | 5100 | 21.09 |
PHIL AP DIV REIT S$D | Oversold | 10/21/2022 | 1.055 | 6228 | 29.15 |
PHIL SING INC | Oversold | 10/21/2022 | 0.945 | 15620 | 27.26 |
PingAn 5xLongUB250228 | Oversold | 10/21/2022 | 0.052 | 6000 | 27.84 |
Prime US ReitUSD | Oversold | 10/21/2022 | 0.465 | 2025500 | 22.43 |
QAF | Oversold | 10/21/2022 | 0.795 | 36100 | 21.81 |
Raffles Infrastructure^ | Oversold | 10/21/2022 | 0.04 | 100 | 6.49 |
Sabana Reit | Oversold | 10/21/2022 | 0.39 | 3994100 | 14.77 |
Sands 5xLongSG230803 | Oversold | 10/21/2022 | 0.136 | 305100 | 23.05 |
SASSEUR REIT | Oversold | 10/21/2022 | 0.675 | 1460300 | 25.32 |
SATS | Oversold | 10/21/2022 | 2.63 | 4486900 | 12.11 |
SATS 5xLongSG250515 | Oversold | 10/21/2022 | 0.009 | 621200 | 15.56 |
Sembcorp 5xLongSG250515 | Oversold | 10/21/2022 | 0.26 | 600000 | 27.03 |
Sembcorp Ind | Oversold | 10/21/2022 | 2.8 | 3452000 | 24.69 |
SGX | Oversold | 10/21/2022 | 8.2 | 2541100 | 10.95 |
SGX 5xLongSG240424 | Oversold | 10/21/2022 | 0.225 | 392900 | 10.18 |
Shangri-La HKD | Oversold | 10/21/2022 | 4.5 | 4000 | 16.96 |
SIA Engineering | Oversold | 10/21/2022 | 2.04 | 302300 | 27.08 |
SiMSCI 5xLongSG230420 | Oversold | 10/21/2022 | 0.405 | 120300 | 23.17 |
SiMSCI 7xLongSG230306 | Oversold | 10/21/2022 | 0.34 | 15000 | 10.88 |
SiMSCI 7xLongSG230404 | Oversold | 10/21/2022 | 0.64 | 44000 | 27.33 |
Sin Heng Mach | Oversold | 10/21/2022 | 0.45 | 1000 | 17.68 |
SingaporeLandGrp | Oversold | 10/21/2022 | 2.19 | 2800 | 20.52 |
SingPost | Oversold | 10/21/2022 | 0.505 | 2670000 | 15.18 |
SINGTEL | Oversold | 10/21/2022 | 2.38 | 37555700 | 21.35 |
SINGTEL 10 | Oversold | 10/21/2022 | 2.4 | 40430 | 23.65 |
Singtel 5xLongSG231214 | Oversold | 10/21/2022 | 0.295 | 1120000 | 20.99 |
SinoBio 5xShortSG231220 | Oversold | 10/21/2022 | 0.045 | 1200000 | 25.69 |
SPHREIT | Oversold | 10/21/2022 | 0.79 | 1672000 | 24.7 |
ST Engineering | Oversold | 10/21/2022 | 3.12 | 8349300 | 22.52 |
Stamford Tyres | Oversold | 10/21/2022 | 0.185 | 80000 | 14.85 |
StarhillGbl Reit | Oversold | 10/21/2022 | 0.485 | 2979100 | 16.05 |
StarHub | Oversold | 10/21/2022 | 1.02 | 671100 | 21.85 |
STEng 5xLongSG250515 | Oversold | 10/21/2022 | 0.105 | 2500000 | 12.53 |
STI 7xLongSG250529 | Oversold | 10/21/2022 | 0.53 | 3000 | 16.67 |
STI ETF | Oversold | 10/21/2022 | 3.013 | 874354 | 18.95 |
Straits Trading | Oversold | 10/21/2022 | 2.09 | 165700 | 13.94 |
Sunpower | Oversold | 10/21/2022 | 0.215 | 197900 | 17.46 |
Sunright | Oversold | 10/21/2022 | 0.25 | 15500 | 12.69 |
Suntec Reit | Oversold | 10/21/2022 | 1.39 | 15908800 | 11.45 |
TeleChoice Intl | Oversold | 10/21/2022 | 0.092 | 50000 | 15.67 |
Temasek 1.8% 261124XB# | Oversold | 10/21/2022 | 0.921 | 22000 | 27.32 |
Temasek 2.7% 231025XB# | Oversold | 10/21/2022 | 0.986 | 21000 | 28.11 |
Tencent 5xLongSG230330 | Oversold | 10/21/2022 | 0.04 | 669000 | 24.92 |
Tencent 5xLongSG230803 | Oversold | 10/21/2022 | 0.205 | 163000 | 23.6 |
Tencent 5xLongSG231214 | Oversold | 10/21/2022 | 0.009 | 11000 | 25.37 |
Tencent 5xLongUB250430 | Oversold | 10/21/2022 | 0.049 | 2000 | 20.77 |
ThaiBev 5xLongSG231115 | Oversold | 10/21/2022 | 0.053 | 1060000 | 25.88 |
Thakral | Oversold | 10/21/2022 | 0.485 | 1000 | 29.7 |
TIH | Oversold | 10/21/2022 | 0.215 | 500 | 25.58 |
UETF SSE50China | Oversold | 10/21/2022 | 2.07 | 30351 | 25.82 |
UMS | Oversold | 10/21/2022 | 0.865 | 7951700 | 15.01 |
Union Gas | Oversold | 10/21/2022 | 0.405 | 72400 | 18.24 |
UOB AP GRN REIT S$ | Oversold | 10/21/2022 | 0.727 | 9505 | 18.82 |
UOB Kay Hian | Oversold | 10/21/2022 | 1.23 | 155800 | 21.67 |
UOB MB eCW221230 | Oversold | 10/21/2022 | 0.052 | 100000 | 29.92 |
UOL | Oversold | 10/21/2022 | 5.95 | 1132900 | 21.8 |
UtdHampshReitUSD | Oversold | 10/21/2022 | 0.485 | 494100 | 21.41 |
Valuetronics | Oversold | 10/21/2022 | 0.455 | 609100 | 22.69 |
Venture 5xLongSG230713 | Oversold | 10/21/2022 | 0.25 | 342000 | 29.1 |
Vertex SPAC W291231 | Oversold | 10/21/2022 | 0.15 | 1260 | 7.93 |
Wilmar 5xLongSG240306 | Oversold | 10/21/2022 | 0.099 | 50200 | 24.31 |
Wilmar Intl | Oversold | 10/21/2022 | 3.51 | 4716000 | 26.88 |
Wilmar MB eCW230316 | Oversold | 10/21/2022 | 0.026 | 200000 | 11.83 |
WuxiBio 5xLongUB250430 | Oversold | 10/21/2022 | 0.007 | 60000 | 12.16 |
XIAOMI MBePW230503 | Oversold | 10/21/2022 | 0.026 | 300000 | 26.75 |
XT MS SING US$ | Oversold | 10/21/2022 | 1.16 | 1000 | 2.72 |
XT MSCHINA US$ | Oversold | 10/21/2022 | 12.05 | 400 | 19.21 |
XT Vietnam US$ | Oversold | 10/21/2022 | 25.78 | 4340 | 17.52 |
Yeo Hiap Seng | Oversold | 10/21/2022 | 0.675 | 22000 | 25.58 |
Yoma Strategic | Oversold | 10/21/2022 | 0.081 | 849700 | 20.2 |
YZJ 5xShortSG231115 | Oversold | 10/21/2022 | 0.002 | 100000 | 10.77 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
Friday, October 21, 2022
Scan 21 Oct 2022
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment