RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, October 20, 2022

Scan 20 Oct 2022

Symbol TypeDateClose PriceVolume13 Day RSI
Alibaba 5xShortSG230803Overbought10/20/20222.656000077.84
Alibaba MB ePW230404Overbought10/20/20220.16990000071.88
Alibaba90 MB ePW221202Overbought10/20/20220.20510000077.46
Baidu 5xShortSG230330Overbought10/20/20220.2620085.5
Brook CromptonOverbought10/20/20220.6651640094.08
CapInv 5xShortSG231115Overbought10/20/20220.22510000087.46
FSL TrustOverbought10/20/20220.08142600070.91
Galaxy 5xShortSG221215Overbought10/20/20220.036180000071.26
Geely 5xShortSG221215Overbought10/20/20220.35252000073.37
Geely 5xShortUB250430Overbought10/20/20220.49360070.36
HSI 5xShortSG230420Overbought10/20/20220.28500086.61
LiNing 5xShortSG231019Overbought10/20/20220.1250071.42
LiNing 5xShortUB250430Overbought10/20/20220.411680070.71
Meituan 5xShortSG230620Overbought10/20/20221.6250077.44
NetEase 5xShortUB250228Overbought10/20/20220.6280075.99
Sands MB ePW221202Overbought10/20/20220.02746000078.42
SATS 5xShortSG250515Overbought10/20/20222.2100087.32
SGX 5xShortSG230420Overbought10/20/20220.10953000087.87
SiMSCI 7xShortSG230712Overbought10/20/20220.0621140072.77
SiMSCI 7xShortSG231215Overbought10/20/20221.982250071.16
STI 5xShortSG250529Overbought10/20/20221.452000082.51
STI 7xShortSG250529Overbought10/20/20221.2651310074.67
Tencent 5xShortSG230202Overbought10/20/20220.64573800075.05
Tencent 5xShortSG231214Overbought10/20/20220.099545500072.31
Tencent 5xShortUB241231Overbought10/20/20220.865160073.34
Tencent 5xShortUB250228Overbought10/20/20221.905480070.84
Wilmar 5xShortSG230825Overbought10/20/20220.08550000087.96
YangzijiMBeCW230628Overbought10/20/20220.106120098.94
AEM SGDOversold10/20/20223.1272030014.86
AIMS APAC REITOversold10/20/20221.15133610023.32
Alibaba 5xLongSG230329Oversold10/20/20220.014780028.7
Alibaba 5xLongSG230504Oversold10/20/20220.044249640029.73
Alibaba 5xLongUB241231Oversold10/20/20220.00415000014.55
ANTA 5xLongUB250430Oversold10/20/20220.18610025.44
AP OilOversold10/20/20220.1612020027.38
APAC RealtyOversold10/20/20220.5272950013.49
ARA HTrust USDOversold10/20/20220.35525170029.93
ASL Marine^Oversold10/20/20220.0324780018.49
A-Sonic AeroOversold10/20/20220.5520024.58
AusGroupOversold10/20/20220.00950028.61
AvargaOversold10/20/20220.181590027.81
Aztech GblOversold10/20/20220.7429310024.72
Baidu 5xLongSG230329Oversold10/20/20220.0153330025.75
Ban LeongOversold10/20/20220.39900025.44
BousteadOversold10/20/20220.754950024.46
Bukit SembawangOversold10/20/20224.27540029.27
BYD 5xLongUB250430Oversold10/20/20220.023600028.53
CapInv 5xLongSG231115Oversold10/20/20220.2525000024.44
CapLand Ascott TOversold10/20/20220.895925870024.24
CapLand IntCom TOversold10/20/20221.82758030024
CDL HTrustOversold10/20/20221367090024.04
China AviationOversold10/20/20220.65510470021.44
CityDev 5xLongSG230404Oversold10/20/20220.160100027.91
CLIFE 5xLongSG240215Oversold10/20/20220.089180000019.59
CLIFE 5xLongUB250430Oversold10/20/20220.097200015.94
CMB 5xLongSG240801Oversold10/20/20220.189696000022.51
CMB 5xLongUB250430Oversold10/20/20220.034400025.77
COSCO 5xLongSG230803Oversold10/20/20220.135120000022.94
COSCO 5xLongUB250430Oversold10/20/20220.042400028.67
COSCO SHP SGOversold10/20/20220.16543850028.12
Cromwell Reit EUROversold10/20/20221.5321890022.34
Cromwell Reit SGDOversold10/20/20222.2111670018.75
CSE GlobalOversold10/20/20220.34512710017.82
CSOP iEdge SREIT ETF S$Oversold10/20/20220.79427175022.64
Daiwa Hse Log TrOversold10/20/20220.5736330029.26
Del Monte PacOversold10/20/20220.28520010022.67
Duty Free IntlOversold10/20/20220.0871270027.4
Frasers HTrustOversold10/20/20220.44183470015.02
Frasers L&C TrOversold10/20/20221.111403560025.76
Frasers PropertyOversold10/20/20220.90512950021.26
FrenckenOversold10/20/20220.79984060026.52
Fu YuOversold10/20/20220.28560024.96
Geely 5xLongSG230329Oversold10/20/20220.032267000021.92
Geely 5xLongUB250228Oversold10/20/20220.016135600019.13
Global InvOversold10/20/20220.12330600029.37
Global Palm ResOversold10/20/20220.131110010.45
Grand VentureOversold10/20/20220.448370013.8
Great EasternOversold10/20/202217.81290027.64
Green BuildOversold10/20/20220.0210010.25
Haw ParOversold10/20/20229.2912080023.2
HKEx 5xLongSG240125Oversold10/20/20220.0133000023.65
HKEx 5xLongSG240516Oversold10/20/20220.183420000026.16
HKEx 5xLongUB250228Oversold10/20/20220.1471420024.74
Ho Bee LandOversold10/20/20222.34970019.78
Hong Leong AsiaOversold10/20/20220.64940024.05
Hotel GrandOversold10/20/20220.89510025.04
Hotel RoyalOversold10/20/20222.150006.74
HSCEI 5xLongSG240912Oversold10/20/20220.57535200024.31
HSI 20200MBeCW221129Oversold10/20/20220.005218940018.61
HSI 5xLongSG230420Oversold10/20/20220.03130000011.09
HSI 5xLongSG240912Oversold10/20/20220.6544850024.96
HSI 7xLongSG240215Oversold10/20/20220.013150028.82
HSI 7xLongSG240327Oversold10/20/20220.07598300026.97
HSI 7xLongSG240912Oversold10/20/20220.41524290022.55
HSI 7xLongUB250228Oversold10/20/20220.09919500015.67
HSTECH 5xLongSG230215Oversold10/20/20220.0071400009.91
HSTECH 5xLongSG240424Oversold10/20/20220.166710640027.38
HSTECH 5xLongUB250430Oversold10/20/20220.083200017.11
IFASTOversold10/20/20223.6511140028.17
IS ASIA BND S$DOversold10/20/202212.0562407.11
IS ASIA BND US$Oversold10/20/20228.45100017.92
IS ASIA HYG S$DOversold10/20/20227.77425329.68
IS ASIA HYG US$Oversold10/20/20225.459825910.63
ISDNOversold10/20/20220.3724670021.91
IsetanOversold10/20/20223.15130025.92
JD 5xLongSG230329Oversold10/20/20220.02438000026.21
KepPacOakReitUSDOversold10/20/20220.50517420027.79
KEPPEL REITOversold10/20/20220.9151826240026.9
Kuaisho 5xLongSG230330Oversold10/20/20220.01312000022.99
Lendlease ReitOversold10/20/20220.6851626120028.84
Lenovo 5xLongSG240215Oversold10/20/20220.02224000011.07
LGI-OSPL SLC ETF S$Oversold10/20/20220.898277725.9
LGI-OSPL SLC ETF US$Oversold10/20/20220.6214200006.84
LiNing 5xLongSG240620Oversold10/20/20220.0841500760026.02
LiNing 5xLongUB250430Oversold10/20/20220.0693630022.95
Lion-OCBC Sec HSTECH S$Oversold10/20/20220.549988668426.41
Lion-OCBC Sec HSTECH US$Oversold10/20/20220.38427326.91
Lion-OSPL China L S$Oversold10/20/20221.4654561429.49
LION-PHILLIP S-REITOversold10/20/20220.8696185618.78
Lippo Malls TrOversold10/20/20220.03211330018.97
Lyxor Asia US$Oversold10/20/20225.31150221.27
Lyxor ChinaESG US$Oversold10/20/20227.751011.55
ManulifeReit USDOversold10/20/20220.345245380029.29
Mapletree Ind TrOversold10/20/20222.21731780023.23
Meituan 5xLongUB250228Oversold10/20/20220.10624400029.21
Meituan MB eCW230104Oversold10/20/20220.01730000029.89
Micro-MechanicsOversold10/20/20222.69870029.13
MTQ W230417Oversold10/20/20220.016380000.71
Multi-ChemOversold10/20/20221.59440029.15
NanofilmOversold10/20/20221.858130021.74
NetEase 5xLongSG230329Oversold10/20/20220.049844000024.06
NetEase 5xLongUB250228Oversold10/20/20220.044200021.33
NetLink NBN TrOversold10/20/20220.845221260027.57
Nikko AM STI ETFOversold10/20/20223.123606727.81
NikkoAM SGD IGBond ETFOversold10/20/20220.91350561419.12
NikkoAM-STC Asia REITOversold10/20/20220.861120291314.21
NIO Inc. USD OVOversold10/20/202211.0721577022.77
OUE Com ReitOversold10/20/20220.30550180022.59
Pacific CenturyOversold10/20/20220.44529800028.96
PARKWAYLIFE REITOversold10/20/20223.8159620018.28
PavillonOversold10/20/20220.0241001.02
PHIL Long SiMSCI2X S$Oversold10/20/20221.185000024.7
PingAn 5xLongSG230705Oversold10/20/20220.00340000003.59
PingAn 5xLongSG240424Oversold10/20/20220.107420000023.83
PingAn 5xLongUB250228Oversold10/20/20220.0551200028.74
Prime US ReitUSDOversold10/20/20220.465120460022.43
QAFOversold10/20/20220.792940013.38
Sabana ReitOversold10/20/20220.4106130019
Sands 5xLongSG230803Oversold10/20/20220.142191100023.23
SATSOversold10/20/20222.7641900013.47
SATS 5xLongSG250515Oversold10/20/20220.01166540015.92
Sembcorp 5xLongSG250515Oversold10/20/20220.27530000028.48
Sembcorp IndOversold10/20/20222.86518410028.52
SembInd MBeCW230228Oversold10/20/20220.0215000018.65
Serial SystemOversold10/20/20220.07839320023.59
SGXOversold10/20/20228.33230650012.35
SGX 5xLongSG240424Oversold10/20/20220.2410000010.96
Shangri-La HKDOversold10/20/20224.5130016.96
SIA 5xLongSG230713Oversold10/20/20220.6220000028.54
SIA EngineeringOversold10/20/20222.0234800023.01
SIIC EnvironmentOversold10/20/20220.1576800024.82
SiMSCI 7xLongSG230306Oversold10/20/20220.3655000012.21
SiMSCI 7xLongSG230404Oversold10/20/20220.705900029.79
SingaporeLandGrpOversold10/20/20222.2380021.54
SingHoldingsOversold10/20/20220.3720011.15
SingPostOversold10/20/20220.51324600016.5
SINGTELOversold10/20/20222.462060300029.18
SINGTEL 10Oversold10/20/20222.462152029.94
Singtel 5xLongSG231214Oversold10/20/20220.33544000025.79
SinoBio 5xShortSG231220Oversold10/20/20220.047180000026.45
SPHREITOversold10/20/20220.81583460029.2
ST EngineeringOversold10/20/20223.2604800026.24
StarhillGbl ReitOversold10/20/20220.49256310017.32
StarHubOversold10/20/20221.0375420023.35
STEng 5xLongSG250515Oversold10/20/20220.119150000014.52
STI 7xLongSG250529Oversold10/20/20220.6680020.62
STI ETFOversold10/20/20223.06327757324.15
Straits TradingOversold10/20/20222.117590014.23
Sunny 5xLongSG230620Oversold10/20/20220.02660000028.36
SunpowerOversold10/20/20220.2227530018.51
Suntar Eco-CityOversold10/20/20220.10220000
Suntec ReitOversold10/20/20221.421220540014.33
Temasek 1.8% 261124XB#Oversold10/20/20220.921200025.22
Temasek 2.7% 231025XB#Oversold10/20/20220.9861900028.11
Tencent 5xLongSG230330Oversold10/20/20220.044180020025.73
Tencent 5xLongSG230803Oversold10/20/20220.2113000023.8
Tencent 5xLongSG231214Oversold10/20/20220.009932100025.37
Tencent 5xLongUB241231Oversold10/20/20220.0055200008.02
Tencent 5xLongUB250228Oversold10/20/20220.0418300014.55
Tencent 5xLongUB250430Oversold10/20/20220.049200020.77
ThaiBev 5xLongSG231115Oversold10/20/20220.052525000023.68
UETF SSE50ChinaOversold10/20/20222.08601026.84
UMSOversold10/20/20220.91029640016.42
Uni-Asia GrpOversold10/20/20220.791850027.31
Union GasOversold10/20/20220.4258370021.01
UOB AP GRN REIT S$Oversold10/20/20220.7311411019.84
UOB Kay HianOversold10/20/20221.267700025.96
UOLOversold10/20/20226.0987800025.64
ValueMaxOversold10/20/20220.33900029.27
ValuetronicsOversold10/20/20220.4759490028.54
Wilmar 5xLongSG240306Oversold10/20/20220.11154020027.93
XIAOMI MBePW230503Oversold10/20/20220.02840000029.17
XT MSCHINA US$Oversold10/20/202212.2521.18
XT Vietnam US$Oversold10/20/202226.866021.63
Yeo Hiap SengOversold10/20/20220.6910860029.13
YHI IntlOversold10/20/20220.4551350028.75
Yoma StrategicOversold10/20/20220.083159660021.58
YZJ 5xShortSG231115Oversold10/20/20220.0035000012.46

No comments: