RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, October 11, 2022

Scan 10 Oct 2022

Symbol TypeDateClose PriceVolume13 Day RSI
Alibaba 5xShortUB250430Overbought10/10/20220.7640083.04
China MiningOverbought10/10/20220.0535010098.9
Comfort 5xShortSG231115Overbought10/10/20220.44536000084.3
Geely 5xShortSG221215Overbought10/10/20220.2736000074.1
Geely 5xShortSG230126Overbought10/10/20220.064240070070.92
Geely 5xShortUB250228Overbought10/10/20220.0481200071.72
Geely 5xShortUB250430Overbought10/10/20220.375120072.26
Geely MB ePW230104Overbought10/10/20220.09620000073.26
Golden EnergyOverbought10/10/20220.9053477660070.51
Halcyon AgriOverbought10/10/20220.25416970075.56
HSTECH 4200MBePW221229Overbought10/10/20220.1322960000098.29
MYPOverbought10/10/20220.063360071.84
PHILLIP MM S$Overbought10/10/2022100.8464199.41
Raffles Infrastructure^Overbought10/10/20220.06120000077.12
SATS 5xShortSG250515Overbought10/10/20221.38380075.05
Singtel 5xShortSG230713Overbought10/10/20220.063250075.74
SP CorpOverbought10/10/20221.561280072.12
Wilmar 5xShortSG240424Overbought10/10/20220.832700079.39
ARA HTrust USDOversold10/10/20220.3711500028.85
AREIT 5xLongSG230404Oversold10/10/20220.103450000011.07
ASL Marine^Oversold10/10/20220.0414540026.88
A-Sonic AeroOversold10/10/20220.5453200026.16
Astrea VI3%B310318#Oversold10/10/20220.9363600024.33
AvargaOversold10/10/20220.1821700025.9
Ban LeongOversold10/10/20220.42300029.16
Bilibili 5xLongSG230803Oversold10/10/20220.01410200020
BousteadOversold10/10/20220.785510025.98
Broadway IndOversold10/10/20220.13317300029.22
BYD 5xLongSG230202Oversold10/10/20220.031168300028.94
BYD 5xLongSG230803Oversold10/10/20220.087170700023.4
BYD 5xLongSG230914Oversold10/10/20220.5598000019.42
BYD 5xLongUB241231Oversold10/10/20220.0191340028.61
BYD 5xLongUB250430Oversold10/10/20220.02310600023.71
BYD250 MB eCW230104Oversold10/10/20220.01280000
BYDElec 5xLongSG230329Oversold10/10/20220.1263510028.45
CapInv 5xLongSG231115Oversold10/10/20220.33512000029.34
CaptiiOversold10/10/20220.355320019.87
CenturionOversold10/10/20220.3564630022.33
CLIFE 5xLongUB250430Oversold10/10/20220.114200017
CMB 5xLongSG240801Oversold10/10/20220.45580000028.51
CMB 5xLongUB250430Oversold10/10/20220.0791400028.25
ComfortDelGroOversold10/10/20221.251739030015.49
COSCO 5xLongUB250430Oversold10/10/20220.048400028.24
COSCO SHP SGOversold10/10/20220.16840130027.24
CosmoSteel^Oversold10/10/20220.1337470023.74
Cromwell Reit SGDOversold10/10/20222.439190026.02
CSOP iEdge SREIT ETF S$Oversold10/10/20220.83716359727.68
Del Monte PacOversold10/10/20220.375910023.34
DFIRG USDOversold10/10/20222.3210770029.47
DigiCore Reit USDOversold10/10/20220.67116600029.3
EllipsizOversold10/10/20220.29514030027.18
First SponsorOversold10/10/20221.21110024.26
Frasers HTrustOversold10/10/20220.48142800017.27
Fu YuOversold10/10/20220.225136570022.21
Geely 5xLongSG230202Oversold10/10/20220.007100026.36
Geely 5xLongSG230329Oversold10/10/20220.054820020021.26
Geely 5xLongUB250228Oversold10/10/20220.02810800018.73
GHY CultureOversold10/10/20220.441260018.61
Great EasternOversold10/10/202218.53370028.6
Haw ParOversold10/10/20229.996310026.65
HKEx 5xLongUB250228Oversold10/10/20220.22540026.19
Ho Bee LandOversold10/10/20222.53320026.48
Hong FokOversold10/10/20220.94558740028.94
Hotel RoyalOversold10/10/20222.411443009.42
HSBC 5xLongSG230920Oversold10/10/20220.50572050026.43
HSBC 5xLongSG250203Oversold10/10/20220.091410000025.37
HSBC 5xLongUB250228Oversold10/10/20220.0722240028.18
HSCEI 5xLongSG240912Oversold10/10/20220.8713200026.72
HSCEI 7xLongSG240327Oversold10/10/20220.0996460027.83
HSCEI 7xLongSG240424Oversold10/10/20220.116130000025.03
HSCEI 7xLongUB250430Oversold10/10/20220.1121400024.04
HSI 19800MBeCW221028Oversold10/10/20220.00330020.02
HSI 20200MBeCW221129Oversold10/10/20220.015607150019.22
HSI 5xLongSG240912Oversold10/10/20220.8910400026.22
HSI 5xLongUB250430Oversold10/10/20220.465140014.41
HSI 7xLongSG240327Oversold10/10/20220.12369100029.88
HSI 7xLongSG240912Oversold10/10/20220.7057810023.76
HSI 7xLongUB241231Oversold10/10/20220.02810000014.82
HSI 7xLongUB250228Oversold10/10/20220.164400014.31
HSTECH 5xLongSG240424Oversold10/10/20220.2917800029.38
IHHOversold10/10/20221.712500020.39
Indofood AgriOversold10/10/20220.2952000028.36
InnoTekOversold10/10/20220.4110026.9
IntracoOversold10/10/20220.29300022.22
IS ASIA HYG S$DOversold10/10/20228.38459425.11
IS ASIA HYG US$Oversold10/10/20225.86443624.08
KepCorpMBeCW221031Oversold10/10/20220.03614600024.63
KEPPEL REITOversold10/10/20220.965981560023.37
Kuaisho 5xLongUB250228Oversold10/10/20220.06200024.64
Lenovo 5xLongUB250430Oversold10/10/20220.053200026.12
Lian BengOversold10/10/20220.5118770029.85
LiNing 5xLongSG231019Oversold10/10/20220.00620027.7
LiNing 5xLongUB250430Oversold10/10/20220.18560027.91
LION-PHILLIP S-REITOversold10/10/20220.91192082529.74
Lippo Malls TrOversold10/10/20220.033267120026.61
Lyxor EM Mkt US$Oversold10/10/202210.6550022.85
Mapletree Ind TrOversold10/10/20222.34853020028.93
MindChampsOversold10/10/20220.1726060022.19
Nasdaq 5xLongSG240425Oversold10/10/20220.225500025.82
Nasdaq 5xLongSG240425AOversold10/10/20220.505500026.95
NC22300W 720801Oversold10/10/2022944026.03
NetEase 5xLongUB250228Oversold10/10/20220.106200028.16
NetLink NBN TrOversold10/10/20220.88958810028.68
NikkoAM-STC Asia REITOversold10/10/20220.91128611523.17
NIO Inc. USD OVOversold10/10/202213.7620515028.89
OCBC Bk MB eCW230615Oversold10/10/20220.068191000023.39
OceanusOversold10/10/20220.0111815320026.41
OKH GlobalOversold10/10/20220.02626000029.18
PARKWAYLIFE REITOversold10/10/20224.1439750027.36
Prime US ReitUSDOversold10/10/20220.51211470028.88
PropNexOversold10/10/20221.4111310028.18
QAFOversold10/10/20220.82513340020.07
S&P 4400MBeCW221216Oversold10/10/20220.0225000023.95
SASSEUR REITOversold10/10/20220.695110150028.32
SATSOversold10/10/20222.99325290017.39
SATS 5xLongSG250515Oversold10/10/20220.0171000016.01
SBS TransitOversold10/10/20222.651720027.17
Serial SystemOversold10/10/20220.0932000018.24
SGX MB eCW221115Oversold10/10/20220.01220000016.3
Shangri-La HKDOversold10/10/20225.15615007.79
Shenshan^Oversold10/10/20220.21110014.67
SIA 2021 MCBz300608#Oversold10/10/20220.941210019.41
SIA 5xLongSG230713Oversold10/10/20220.6636000025.97
SIA 5xLongSG240424Oversold10/10/20220.28524000027.76
SIIC EnvironmentOversold10/10/20220.16994840021.47
SingaporeLandGrpOversold10/10/20222.233390021.15
SingPostOversold10/10/20220.5491190029.06
SingShippingOversold10/10/20220.2451000027.61
SINGTELOversold10/10/20222.492048730027.9
SINGTEL 10Oversold10/10/20222.497021028.64
Singtel 5xLongSG231214Oversold10/10/20220.36529000026.35
SPDR DJIA US$Oversold10/10/2022293.89125.95
ST EngineeringOversold10/10/20223.35646850021.34
Stamford TyresOversold10/10/20220.192700021.42
StarhillGbl ReitOversold10/10/20220.53109540026.62
STEng 5xLongSG250515Oversold10/10/20220.15110146008.57
STI 7xLongSG250529Oversold10/10/20220.741000025.38
Straits TradingOversold10/10/20222.2621680010.2
Sunny 5xLongSG230620Oversold10/10/20220.032110000024.85
SunpowerOversold10/10/20220.25510120024.93
Suntec ReitOversold10/10/20221.51798730029.1
Tencent 5xLongUB250228Oversold10/10/20220.09200022.51
Tencent 5xLongUB250430Oversold10/10/20220.103200021.67
ThaiBevOversold10/10/20220.5652894450012.9
ThaiBev 5xLongSG231115Oversold10/10/20220.05521040009.17
The Place HldgOversold10/10/20220.03905210026.83
Uni-Asia GrpOversold10/10/20220.8759720028.83
Union GasOversold10/10/20220.494080018.5
UOAOversold10/10/20220.465100005.5
UOB AP GRN REIT S$Oversold10/10/20220.767149327.65
UOB MB eCW221028Oversold10/10/20220.00120000011.65
UOIOversold10/10/20226.47600016.54
UtdHampshReitUSDOversold10/10/20220.533500026.92
ValueMaxOversold10/10/20220.331400029.27
VICOM LtdOversold10/10/20221.9513320028.51
Willas-ArrayOversold10/10/20220.573200019.55
Wilmar 5xLongSG240306Oversold10/10/20220.142300029.43
Wilmar IntlOversold10/10/20223.64650070024.66
Wilmar MB eCW230316Oversold10/10/20220.03520000017.75
WuxiBio 5xLongUB250430Oversold10/10/20220.014320006.18
XT MS SING US$Oversold10/10/20221.203150005.39
XT Vietnam US$Oversold10/10/202227.47404519.71
Ying Li IntlOversold10/10/20220.0333020023.32
Yoma StrategicOversold10/10/20220.099122270019.75

No comments: