Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
Alibaba 5xShortUB250430 | Overbought | 10/10/2022 | 0.76 | 400 | 83.04 |
China Mining | Overbought | 10/10/2022 | 0.053 | 50100 | 98.9 |
Comfort 5xShortSG231115 | Overbought | 10/10/2022 | 0.445 | 360000 | 84.3 |
Geely 5xShortSG221215 | Overbought | 10/10/2022 | 0.27 | 360000 | 74.1 |
Geely 5xShortSG230126 | Overbought | 10/10/2022 | 0.064 | 2400700 | 70.92 |
Geely 5xShortUB250228 | Overbought | 10/10/2022 | 0.048 | 12000 | 71.72 |
Geely 5xShortUB250430 | Overbought | 10/10/2022 | 0.375 | 1200 | 72.26 |
Geely MB ePW230104 | Overbought | 10/10/2022 | 0.096 | 200000 | 73.26 |
Golden Energy | Overbought | 10/10/2022 | 0.905 | 34776600 | 70.51 |
Halcyon Agri | Overbought | 10/10/2022 | 0.25 | 4169700 | 75.56 |
HSTECH 4200MBePW221229 | Overbought | 10/10/2022 | 0.132 | 29600000 | 98.29 |
MYP | Overbought | 10/10/2022 | 0.063 | 3600 | 71.84 |
PHILLIP MM S$ | Overbought | 10/10/2022 | 100.84 | 641 | 99.41 |
Raffles Infrastructure^ | Overbought | 10/10/2022 | 0.061 | 200000 | 77.12 |
SATS 5xShortSG250515 | Overbought | 10/10/2022 | 1.38 | 3800 | 75.05 |
Singtel 5xShortSG230713 | Overbought | 10/10/2022 | 0.063 | 2500 | 75.74 |
SP Corp | Overbought | 10/10/2022 | 1.56 | 12800 | 72.12 |
Wilmar 5xShortSG240424 | Overbought | 10/10/2022 | 0.83 | 27000 | 79.39 |
ARA HTrust USD | Oversold | 10/10/2022 | 0.37 | 115000 | 28.85 |
AREIT 5xLongSG230404 | Oversold | 10/10/2022 | 0.103 | 4500000 | 11.07 |
ASL Marine^ | Oversold | 10/10/2022 | 0.041 | 45400 | 26.88 |
A-Sonic Aero | Oversold | 10/10/2022 | 0.545 | 32000 | 26.16 |
Astrea VI3%B310318# | Oversold | 10/10/2022 | 0.936 | 36000 | 24.33 |
Avarga | Oversold | 10/10/2022 | 0.182 | 17000 | 25.9 |
Ban Leong | Oversold | 10/10/2022 | 0.4 | 23000 | 29.16 |
Bilibili 5xLongSG230803 | Oversold | 10/10/2022 | 0.014 | 102000 | 20 |
Boustead | Oversold | 10/10/2022 | 0.785 | 5100 | 25.98 |
Broadway Ind | Oversold | 10/10/2022 | 0.133 | 173000 | 29.22 |
BYD 5xLongSG230202 | Oversold | 10/10/2022 | 0.031 | 1683000 | 28.94 |
BYD 5xLongSG230803 | Oversold | 10/10/2022 | 0.087 | 1707000 | 23.4 |
BYD 5xLongSG230914 | Oversold | 10/10/2022 | 0.55 | 980000 | 19.42 |
BYD 5xLongUB241231 | Oversold | 10/10/2022 | 0.019 | 13400 | 28.61 |
BYD 5xLongUB250430 | Oversold | 10/10/2022 | 0.023 | 106000 | 23.71 |
BYD250 MB eCW230104 | Oversold | 10/10/2022 | 0.012 | 8000 | 0 |
BYDElec 5xLongSG230329 | Oversold | 10/10/2022 | 0.12 | 635100 | 28.45 |
CapInv 5xLongSG231115 | Oversold | 10/10/2022 | 0.335 | 120000 | 29.34 |
Captii | Oversold | 10/10/2022 | 0.355 | 3200 | 19.87 |
Centurion | Oversold | 10/10/2022 | 0.35 | 646300 | 22.33 |
CLIFE 5xLongUB250430 | Oversold | 10/10/2022 | 0.114 | 2000 | 17 |
CMB 5xLongSG240801 | Oversold | 10/10/2022 | 0.455 | 800000 | 28.51 |
CMB 5xLongUB250430 | Oversold | 10/10/2022 | 0.079 | 14000 | 28.25 |
ComfortDelGro | Oversold | 10/10/2022 | 1.25 | 17390300 | 15.49 |
COSCO 5xLongUB250430 | Oversold | 10/10/2022 | 0.048 | 4000 | 28.24 |
COSCO SHP SG | Oversold | 10/10/2022 | 0.168 | 401300 | 27.24 |
CosmoSteel^ | Oversold | 10/10/2022 | 0.133 | 74700 | 23.74 |
Cromwell Reit SGD | Oversold | 10/10/2022 | 2.43 | 91900 | 26.02 |
CSOP iEdge SREIT ETF S$ | Oversold | 10/10/2022 | 0.837 | 163597 | 27.68 |
Del Monte Pac | Oversold | 10/10/2022 | 0.3 | 759100 | 23.34 |
DFIRG USD | Oversold | 10/10/2022 | 2.32 | 107700 | 29.47 |
DigiCore Reit USD | Oversold | 10/10/2022 | 0.67 | 1166000 | 29.3 |
Ellipsiz | Oversold | 10/10/2022 | 0.295 | 140300 | 27.18 |
First Sponsor | Oversold | 10/10/2022 | 1.21 | 1100 | 24.26 |
Frasers HTrust | Oversold | 10/10/2022 | 0.48 | 1428000 | 17.27 |
Fu Yu | Oversold | 10/10/2022 | 0.225 | 1365700 | 22.21 |
Geely 5xLongSG230202 | Oversold | 10/10/2022 | 0.007 | 1000 | 26.36 |
Geely 5xLongSG230329 | Oversold | 10/10/2022 | 0.054 | 8200200 | 21.26 |
Geely 5xLongUB250228 | Oversold | 10/10/2022 | 0.028 | 108000 | 18.73 |
GHY Culture | Oversold | 10/10/2022 | 0.44 | 12600 | 18.61 |
Great Eastern | Oversold | 10/10/2022 | 18.53 | 3700 | 28.6 |
Haw Par | Oversold | 10/10/2022 | 9.99 | 63100 | 26.65 |
HKEx 5xLongUB250228 | Oversold | 10/10/2022 | 0.225 | 400 | 26.19 |
Ho Bee Land | Oversold | 10/10/2022 | 2.53 | 3200 | 26.48 |
Hong Fok | Oversold | 10/10/2022 | 0.945 | 587400 | 28.94 |
Hotel Royal | Oversold | 10/10/2022 | 2.41 | 144300 | 9.42 |
HSBC 5xLongSG230920 | Oversold | 10/10/2022 | 0.505 | 720500 | 26.43 |
HSBC 5xLongSG250203 | Oversold | 10/10/2022 | 0.091 | 4100000 | 25.37 |
HSBC 5xLongUB250228 | Oversold | 10/10/2022 | 0.072 | 22400 | 28.18 |
HSCEI 5xLongSG240912 | Oversold | 10/10/2022 | 0.87 | 132000 | 26.72 |
HSCEI 7xLongSG240327 | Oversold | 10/10/2022 | 0.099 | 64600 | 27.83 |
HSCEI 7xLongSG240424 | Oversold | 10/10/2022 | 0.116 | 1300000 | 25.03 |
HSCEI 7xLongUB250430 | Oversold | 10/10/2022 | 0.112 | 14000 | 24.04 |
HSI 19800MBeCW221028 | Oversold | 10/10/2022 | 0.003 | 300 | 20.02 |
HSI 20200MBeCW221129 | Oversold | 10/10/2022 | 0.015 | 6071500 | 19.22 |
HSI 5xLongSG240912 | Oversold | 10/10/2022 | 0.89 | 104000 | 26.22 |
HSI 5xLongUB250430 | Oversold | 10/10/2022 | 0.465 | 1400 | 14.41 |
HSI 7xLongSG240327 | Oversold | 10/10/2022 | 0.123 | 691000 | 29.88 |
HSI 7xLongSG240912 | Oversold | 10/10/2022 | 0.705 | 78100 | 23.76 |
HSI 7xLongUB241231 | Oversold | 10/10/2022 | 0.028 | 100000 | 14.82 |
HSI 7xLongUB250228 | Oversold | 10/10/2022 | 0.164 | 4000 | 14.31 |
HSTECH 5xLongSG240424 | Oversold | 10/10/2022 | 0.29 | 178000 | 29.38 |
IHH | Oversold | 10/10/2022 | 1.71 | 25000 | 20.39 |
Indofood Agri | Oversold | 10/10/2022 | 0.295 | 20000 | 28.36 |
InnoTek | Oversold | 10/10/2022 | 0.41 | 100 | 26.9 |
Intraco | Oversold | 10/10/2022 | 0.29 | 3000 | 22.22 |
IS ASIA HYG S$D | Oversold | 10/10/2022 | 8.38 | 4594 | 25.11 |
IS ASIA HYG US$ | Oversold | 10/10/2022 | 5.86 | 4436 | 24.08 |
KepCorpMBeCW221031 | Oversold | 10/10/2022 | 0.036 | 146000 | 24.63 |
KEPPEL REIT | Oversold | 10/10/2022 | 0.965 | 9815600 | 23.37 |
Kuaisho 5xLongUB250228 | Oversold | 10/10/2022 | 0.06 | 2000 | 24.64 |
Lenovo 5xLongUB250430 | Oversold | 10/10/2022 | 0.053 | 2000 | 26.12 |
Lian Beng | Oversold | 10/10/2022 | 0.51 | 187700 | 29.85 |
LiNing 5xLongSG231019 | Oversold | 10/10/2022 | 0.006 | 200 | 27.7 |
LiNing 5xLongUB250430 | Oversold | 10/10/2022 | 0.185 | 600 | 27.91 |
LION-PHILLIP S-REIT | Oversold | 10/10/2022 | 0.911 | 920825 | 29.74 |
Lippo Malls Tr | Oversold | 10/10/2022 | 0.033 | 2671200 | 26.61 |
Lyxor EM Mkt US$ | Oversold | 10/10/2022 | 10.65 | 500 | 22.85 |
Mapletree Ind Tr | Oversold | 10/10/2022 | 2.34 | 8530200 | 28.93 |
MindChamps | Oversold | 10/10/2022 | 0.172 | 60600 | 22.19 |
Nasdaq 5xLongSG240425 | Oversold | 10/10/2022 | 0.225 | 5000 | 25.82 |
Nasdaq 5xLongSG240425A | Oversold | 10/10/2022 | 0.505 | 5000 | 26.95 |
NC22300W 720801 | Oversold | 10/10/2022 | 94 | 40 | 26.03 |
NetEase 5xLongUB250228 | Oversold | 10/10/2022 | 0.106 | 2000 | 28.16 |
NetLink NBN Tr | Oversold | 10/10/2022 | 0.88 | 9588100 | 28.68 |
NikkoAM-STC Asia REIT | Oversold | 10/10/2022 | 0.911 | 286115 | 23.17 |
NIO Inc. USD OV | Oversold | 10/10/2022 | 13.76 | 205150 | 28.89 |
OCBC Bk MB eCW230615 | Oversold | 10/10/2022 | 0.068 | 1910000 | 23.39 |
Oceanus | Oversold | 10/10/2022 | 0.011 | 18153200 | 26.41 |
OKH Global | Oversold | 10/10/2022 | 0.026 | 260000 | 29.18 |
PARKWAYLIFE REIT | Oversold | 10/10/2022 | 4.14 | 397500 | 27.36 |
Prime US ReitUSD | Oversold | 10/10/2022 | 0.51 | 2114700 | 28.88 |
PropNex | Oversold | 10/10/2022 | 1.41 | 113100 | 28.18 |
QAF | Oversold | 10/10/2022 | 0.825 | 133400 | 20.07 |
S&P 4400MBeCW221216 | Oversold | 10/10/2022 | 0.02 | 250000 | 23.95 |
SASSEUR REIT | Oversold | 10/10/2022 | 0.695 | 1101500 | 28.32 |
SATS | Oversold | 10/10/2022 | 2.99 | 3252900 | 17.39 |
SATS 5xLongSG250515 | Oversold | 10/10/2022 | 0.017 | 10000 | 16.01 |
SBS Transit | Oversold | 10/10/2022 | 2.65 | 17200 | 27.17 |
Serial System | Oversold | 10/10/2022 | 0.093 | 20000 | 18.24 |
SGX MB eCW221115 | Oversold | 10/10/2022 | 0.012 | 200000 | 16.3 |
Shangri-La HKD | Oversold | 10/10/2022 | 5.15 | 61500 | 7.79 |
Shenshan^ | Oversold | 10/10/2022 | 0.21 | 1100 | 14.67 |
SIA 2021 MCBz300608# | Oversold | 10/10/2022 | 0.941 | 2100 | 19.41 |
SIA 5xLongSG230713 | Oversold | 10/10/2022 | 0.66 | 360000 | 25.97 |
SIA 5xLongSG240424 | Oversold | 10/10/2022 | 0.285 | 240000 | 27.76 |
SIIC Environment | Oversold | 10/10/2022 | 0.169 | 948400 | 21.47 |
SingaporeLandGrp | Oversold | 10/10/2022 | 2.23 | 33900 | 21.15 |
SingPost | Oversold | 10/10/2022 | 0.54 | 911900 | 29.06 |
SingShipping | Oversold | 10/10/2022 | 0.245 | 10000 | 27.61 |
SINGTEL | Oversold | 10/10/2022 | 2.49 | 20487300 | 27.9 |
SINGTEL 10 | Oversold | 10/10/2022 | 2.49 | 70210 | 28.64 |
Singtel 5xLongSG231214 | Oversold | 10/10/2022 | 0.365 | 290000 | 26.35 |
SPDR DJIA US$ | Oversold | 10/10/2022 | 293.89 | 1 | 25.95 |
ST Engineering | Oversold | 10/10/2022 | 3.35 | 6468500 | 21.34 |
Stamford Tyres | Oversold | 10/10/2022 | 0.19 | 27000 | 21.42 |
StarhillGbl Reit | Oversold | 10/10/2022 | 0.53 | 1095400 | 26.62 |
STEng 5xLongSG250515 | Oversold | 10/10/2022 | 0.151 | 1014600 | 8.57 |
STI 7xLongSG250529 | Oversold | 10/10/2022 | 0.74 | 10000 | 25.38 |
Straits Trading | Oversold | 10/10/2022 | 2.26 | 216800 | 10.2 |
Sunny 5xLongSG230620 | Oversold | 10/10/2022 | 0.032 | 1100000 | 24.85 |
Sunpower | Oversold | 10/10/2022 | 0.255 | 101200 | 24.93 |
Suntec Reit | Oversold | 10/10/2022 | 1.51 | 7987300 | 29.1 |
Tencent 5xLongUB250228 | Oversold | 10/10/2022 | 0.09 | 2000 | 22.51 |
Tencent 5xLongUB250430 | Oversold | 10/10/2022 | 0.103 | 2000 | 21.67 |
ThaiBev | Oversold | 10/10/2022 | 0.565 | 28944500 | 12.9 |
ThaiBev 5xLongSG231115 | Oversold | 10/10/2022 | 0.055 | 2104000 | 9.17 |
The Place Hldg | Oversold | 10/10/2022 | 0.03 | 9052100 | 26.83 |
Uni-Asia Grp | Oversold | 10/10/2022 | 0.875 | 97200 | 28.83 |
Union Gas | Oversold | 10/10/2022 | 0.49 | 40800 | 18.5 |
UOA | Oversold | 10/10/2022 | 0.465 | 10000 | 5.5 |
UOB AP GRN REIT S$ | Oversold | 10/10/2022 | 0.767 | 1493 | 27.65 |
UOB MB eCW221028 | Oversold | 10/10/2022 | 0.001 | 200000 | 11.65 |
UOI | Oversold | 10/10/2022 | 6.47 | 6000 | 16.54 |
UtdHampshReitUSD | Oversold | 10/10/2022 | 0.53 | 35000 | 26.92 |
ValueMax | Oversold | 10/10/2022 | 0.33 | 14000 | 29.27 |
VICOM Ltd | Oversold | 10/10/2022 | 1.95 | 133200 | 28.51 |
Willas-Array | Oversold | 10/10/2022 | 0.57 | 32000 | 19.55 |
Wilmar 5xLongSG240306 | Oversold | 10/10/2022 | 0.142 | 3000 | 29.43 |
Wilmar Intl | Oversold | 10/10/2022 | 3.64 | 6500700 | 24.66 |
Wilmar MB eCW230316 | Oversold | 10/10/2022 | 0.035 | 200000 | 17.75 |
WuxiBio 5xLongUB250430 | Oversold | 10/10/2022 | 0.014 | 32000 | 6.18 |
XT MS SING US$ | Oversold | 10/10/2022 | 1.203 | 15000 | 5.39 |
XT Vietnam US$ | Oversold | 10/10/2022 | 27.47 | 4045 | 19.71 |
Ying Li Intl | Oversold | 10/10/2022 | 0.033 | 30200 | 23.32 |
Yoma Strategic | Oversold | 10/10/2022 | 0.099 | 1222700 | 19.75 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
Tuesday, October 11, 2022
Scan 10 Oct 2022
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment