Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
Brook Crompton | Overbought | 10/19/2022 | 0.66 | 1200 | 90.86 |
CapInv 5xShortSG231115 | Overbought | 10/19/2022 | 0.225 | 120000 | 87.46 |
CSPC 5xLongSG221208 | Overbought | 10/19/2022 | 0.002 | 50000 | 79.61 |
Hock Lian Seng | Overbought | 10/19/2022 | 0.285 | 16000 | 76.01 |
HSI 18400MBePW221129 | Overbought | 10/19/2022 | 0.305 | 20000 | 72.21 |
HSI 5xShortSG230420 | Overbought | 10/19/2022 | 0.25 | 25000 | 82.37 |
JD MB ePW230404 | Overbought | 10/19/2022 | 0.187 | 1200000 | 72.14 |
KepCorp 5xShortSG240424 | Overbought | 10/19/2022 | 0.355 | 258800 | 70.89 |
S&P 4700MBeCW230317 | Overbought | 10/19/2022 | 0.053 | 15000 | 77.38 |
Sands MB ePW221202 | Overbought | 10/19/2022 | 0.025 | 100000 | 75.4 |
SATS 5xShortSG250515 | Overbought | 10/19/2022 | 2.19 | 2800 | 87.21 |
STI 5xShortSG250529 | Overbought | 10/19/2022 | 1.455 | 21500 | 83.88 |
STI 7xShortSG250529 | Overbought | 10/19/2022 | 1.265 | 8700 | 74.67 |
AEM SGD | Oversold | 10/19/2022 | 3.1 | 3328000 | 14.86 |
AIMS APAC REIT | Oversold | 10/19/2022 | 1.16 | 1353700 | 24.49 |
Alibaba 5xLongUB250430 | Oversold | 10/19/2022 | 0.07 | 100000 | 12.67 |
ANTA 5xLongUB250430 | Oversold | 10/19/2022 | 0.18 | 700 | 24.56 |
APAC Realty | Oversold | 10/19/2022 | 0.555 | 218000 | 20.86 |
Asian Pay Tv Tr | Oversold | 10/19/2022 | 0.096 | 790700 | 29.07 |
ASL Marine^ | Oversold | 10/19/2022 | 0.032 | 59000 | 18.49 |
A-Sonic Aero | Oversold | 10/19/2022 | 0.495 | 153300 | 21.6 |
Avarga | Oversold | 10/19/2022 | 0.18 | 41300 | 27.81 |
Aztech Gbl | Oversold | 10/19/2022 | 0.735 | 327900 | 21.87 |
Baidu 5xLongSG230329 | Oversold | 10/19/2022 | 0.027 | 638000 | 28.58 |
Boustead | Oversold | 10/19/2022 | 0.755 | 16300 | 25.59 |
BYD 5xLongSG231012 | Oversold | 10/19/2022 | 0.001 | 20100 | 22.07 |
BYD250 MB eCW230104 | Oversold | 10/19/2022 | 0.015 | 600000 | 18.45 |
CapInv 5xLongSG231115 | Oversold | 10/19/2022 | 0.27 | 120000 | 26.62 |
CapitaLandInvest | Oversold | 10/19/2022 | 3.18 | 6212000 | 28.41 |
CapLand Ascott T | Oversold | 10/19/2022 | 0.895 | 5765700 | 24.24 |
CapLand China T | Oversold | 10/19/2022 | 0.945 | 3089800 | 25.3 |
CapLand IntCom T | Oversold | 10/19/2022 | 1.81 | 24537200 | 25.01 |
CDL HTrust | Oversold | 10/19/2022 | 1.01 | 2623900 | 24.99 |
China Aviation | Oversold | 10/19/2022 | 0.645 | 368800 | 15.59 |
CityDev 5xLongSG230404 | Oversold | 10/19/2022 | 0.099 | 540000 | 26.71 |
CKAsset 5xLongSG231019 | Oversold | 10/19/2022 | 0.53 | 160000 | 18 |
CLIFE 5xLongSG240215 | Oversold | 10/19/2022 | 0.097 | 20000 | 21.99 |
CLIFE 5xLongUB250430 | Oversold | 10/19/2022 | 0.104 | 2000 | 17.73 |
CMB 5xLongSG240801 | Oversold | 10/19/2022 | 0.23 | 320000 | 24.05 |
CMB 5xLongUB250430 | Oversold | 10/19/2022 | 0.047 | 2000 | 28.38 |
Comfort 5xLongSG231115 | Oversold | 10/19/2022 | 0.136 | 1600000 | 28.72 |
COSCO SHP SG | Oversold | 10/19/2022 | 0.165 | 653200 | 28.12 |
Creative | Oversold | 10/19/2022 | 1.3 | 39600 | 27.93 |
Cromwell Reit EUR | Oversold | 10/19/2022 | 1.54 | 303000 | 22.88 |
Cromwell Reit SGD | Oversold | 10/19/2022 | 2.19 | 194800 | 14.87 |
CSE Global | Oversold | 10/19/2022 | 0.35 | 106300 | 18.97 |
CSOP iEdge SREIT ETF S$ | Oversold | 10/19/2022 | 0.793 | 237994 | 21.91 |
Daiwa Hse Log Tr | Oversold | 10/19/2022 | 0.57 | 491000 | 29.26 |
DBS MB eCW221028 | Oversold | 10/19/2022 | 0.01 | 200000 | 24.57 |
DBS MB eCW221230 | Oversold | 10/19/2022 | 0.121 | 50000 | 17.72 |
Del Monte Pac | Oversold | 10/19/2022 | 0.285 | 188400 | 22.67 |
DigiCore Reit USD | Oversold | 10/19/2022 | 0.605 | 1532600 | 26.27 |
ESR-LOGOS REIT | Oversold | 10/19/2022 | 0.33 | 5254200 | 29.81 |
Far East HTrust | Oversold | 10/19/2022 | 0.54 | 1533700 | 29.99 |
FPTrea 4.49%270916XB# | Oversold | 10/19/2022 | 0.991 | 326000 | 28.67 |
Frasers Cpt Tr | Oversold | 10/19/2022 | 2.05 | 2803600 | 25.94 |
Frasers HTrust | Oversold | 10/19/2022 | 0.445 | 497000 | 15.92 |
Frasers L&C Tr | Oversold | 10/19/2022 | 1.1 | 17580100 | 22.39 |
Frasers Property | Oversold | 10/19/2022 | 0.91 | 145500 | 22.19 |
Frencken | Oversold | 10/19/2022 | 0.79 | 9466400 | 26.52 |
Fu Yu | Oversold | 10/19/2022 | 0.205 | 255900 | 27.49 |
Ganfeng 5xLongSG230803 | Oversold | 10/19/2022 | 0.21 | 210000 | 13.63 |
Geely 5xLongSG230329 | Oversold | 10/19/2022 | 0.041 | 661400 | 22.81 |
Geely 5xLongUB250228 | Oversold | 10/19/2022 | 0.021 | 2503000 | 20.03 |
Global Inv | Oversold | 10/19/2022 | 0.122 | 319200 | 24.57 |
Grand Venture | Oversold | 10/19/2022 | 0.445 | 100100 | 14.23 |
Great Eastern | Oversold | 10/19/2022 | 17.8 | 4200 | 27.19 |
GSH | Oversold | 10/19/2022 | 0.16 | 876500 | 15.86 |
Haw Par | Oversold | 10/19/2022 | 9.13 | 283500 | 13.76 |
HKEx 5xLongSG240516 | Oversold | 10/19/2022 | 0.179 | 600000 | 25.15 |
HKEx 5xLongUB250228 | Oversold | 10/19/2022 | 0.145 | 10000 | 24.12 |
Ho Bee Land | Oversold | 10/19/2022 | 2.38 | 75800 | 25.1 |
Hong Leong Asia | Oversold | 10/19/2022 | 0.64 | 16600 | 24.05 |
HongkongLand USD | Oversold | 10/19/2022 | 4.29 | 1354900 | 25.15 |
Hotel Grand | Oversold | 10/19/2022 | 0.895 | 20000 | 25.04 |
Hotel Royal | Oversold | 10/19/2022 | 2.12 | 6000 | 6.99 |
HRnetGroup | Oversold | 10/19/2022 | 0.715 | 211400 | 22.06 |
HSCEI 5xLongSG240912 | Oversold | 10/19/2022 | 0.645 | 224000 | 26.33 |
HSCEI 7xLongSG240327 | Oversold | 10/19/2022 | 0.064 | 720000 | 27.97 |
HSCEI 7xLongSG240424 | Oversold | 10/19/2022 | 0.075 | 1000000 | 24.53 |
HSCEI 7xLongUB250430 | Oversold | 10/19/2022 | 0.075 | 8000 | 24.04 |
HSI 20200MBeCW221129 | Oversold | 10/19/2022 | 0.006 | 2125000 | 18.89 |
HSI 5xLongSG240912 | Oversold | 10/19/2022 | 0.7 | 180000 | 26.52 |
HSI 7xLongSG240327 | Oversold | 10/19/2022 | 0.085 | 1299200 | 28.47 |
HSI 7xLongSG240912 | Oversold | 10/19/2022 | 0.48 | 273000 | 24.16 |
HSI 7xLongUB250228 | Oversold | 10/19/2022 | 0.113 | 6000 | 17.02 |
HSTECH 5xLongSG230215 | Oversold | 10/19/2022 | 0.009 | 503000 | 11.18 |
HSTECH 5xLongSG240424 | Oversold | 10/19/2022 | 0.187 | 37100 | 28.56 |
HSTECH 5xLongUB250430 | Oversold | 10/19/2022 | 0.092 | 100000 | 17.98 |
ICBC CSOP CGB ETF S$ | Oversold | 10/19/2022 | 13.79 | 3300 | 26.65 |
IFAST | Oversold | 10/19/2022 | 3.63 | 131800 | 25.92 |
IS ASIA BND US$ | Oversold | 10/19/2022 | 8.47 | 3880 | 18.63 |
IS ASIA HYG S$D | Oversold | 10/19/2022 | 7.77 | 69837 | 9.68 |
IS ASIA HYG US$ | Oversold | 10/19/2022 | 5.46 | 250468 | 10.83 |
ISDN | Oversold | 10/19/2022 | 0.375 | 156700 | 23.07 |
Japfa | Oversold | 10/19/2022 | 0.495 | 854000 | 29.67 |
JD 5xLongSG230329 | Oversold | 10/19/2022 | 0.032 | 1262000 | 27.52 |
KepCorp 5xLongSG240424 | Oversold | 10/19/2022 | 0.58 | 362000 | 27.64 |
KepPacOakReitUSD | Oversold | 10/19/2022 | 0.505 | 536700 | 27.79 |
KEPPEL REIT | Oversold | 10/19/2022 | 0.9 | 6333700 | 19.21 |
Kuaisho 5xLongUB250228 | Oversold | 10/19/2022 | 0.035 | 14300 | 21 |
Lendlease Reit | Oversold | 10/19/2022 | 0.69 | 10450700 | 29.72 |
LGI-OSPL SLC ETF S$ | Oversold | 10/19/2022 | 0.892 | 503 | 26.47 |
LGI-OSPL SLC ETF US$ | Oversold | 10/19/2022 | 0.634 | 80000 | 9.31 |
LiNing 5xLongSG240620 | Oversold | 10/19/2022 | 0.109 | 2413200 | 27.33 |
LiNing 5xLongUB250430 | Oversold | 10/19/2022 | 0.089 | 26300 | 24.27 |
LION-PHILLIP S-REIT | Oversold | 10/19/2022 | 0.859 | 603801 | 17.95 |
Lippo Malls Tr | Oversold | 10/19/2022 | 0.03 | 3486200 | 18.97 |
Mapletree Ind Tr | Oversold | 10/19/2022 | 2.21 | 7589200 | 23.23 |
Mapletree PanAsia Com Tr | Oversold | 10/19/2022 | 1.6 | 6278000 | 23.68 |
Mencast^ | Oversold | 10/19/2022 | 0.035 | 1182600 | 26.84 |
Metro | Oversold | 10/19/2022 | 0.63 | 36300 | 25.93 |
Micro-Mechanics | Oversold | 10/19/2022 | 2.69 | 68200 | 29.13 |
Nanofilm | Oversold | 10/19/2022 | 1.8 | 853600 | 21.74 |
NetEase 5xLongSG230329 | Oversold | 10/19/2022 | 0.084 | 6000000 | 28.22 |
NetEase 5xLongUB250228 | Oversold | 10/19/2022 | 0.062 | 4000 | 24.53 |
NetLink NBN Tr | Oversold | 10/19/2022 | 0.85 | 8694900 | 29 |
Nikko AM STI ETF | Oversold | 10/19/2022 | 3.09 | 239730 | 24.44 |
NikkoAM SGD IGBond ETF | Oversold | 10/19/2022 | 0.914 | 343844 | 20.07 |
NikkoAM-STC Asia REIT | Oversold | 10/19/2022 | 0.864 | 518248 | 14.66 |
NIO Inc. USD OV | Oversold | 10/19/2022 | 11.86 | 175430 | 25.32 |
OCBC Bk MB eCW230615 | Oversold | 10/19/2022 | 0.062 | 1050000 | 29.37 |
Olam Group | Oversold | 10/19/2022 | 1.22 | 507200 | 29.42 |
OUE | Oversold | 10/19/2022 | 1.21 | 854400 | 25.7 |
OUE Com Reit | Oversold | 10/19/2022 | 0.305 | 1277100 | 22.59 |
PARKWAYLIFE REIT | Oversold | 10/19/2022 | 3.85 | 594500 | 19.48 |
PingAn 5xLongSG230705 | Oversold | 10/19/2022 | 0.003 | 100 | 3.59 |
PingAn 5xLongSG240424 | Oversold | 10/19/2022 | 0.116 | 600000 | 25.19 |
Prime US ReitUSD | Oversold | 10/19/2022 | 0.47 | 606800 | 23.4 |
QAF | Oversold | 10/19/2022 | 0.795 | 106000 | 14.86 |
Sabana Reit | Oversold | 10/19/2022 | 0.405 | 560200 | 21.89 |
Sands 5xLongSG230803 | Oversold | 10/19/2022 | 0.186 | 1200200 | 24.52 |
SATS | Oversold | 10/19/2022 | 2.69 | 5279700 | 12.17 |
Sembcorp 5xLongSG250515 | Oversold | 10/19/2022 | 0.255 | 610000 | 23.4 |
Sembcorp Ind | Oversold | 10/19/2022 | 2.82 | 3833000 | 20.97 |
SembInd MBeCW230228 | Oversold | 10/19/2022 | 0.021 | 50000 | 18.65 |
Serial System | Oversold | 10/19/2022 | 0.078 | 1797700 | 23.59 |
SGX | Oversold | 10/19/2022 | 8.47 | 1530700 | 14.15 |
SGX 5xLongSG240424 | Oversold | 10/19/2022 | 0.27 | 277800 | 12.79 |
Shangri-La HKD | Oversold | 10/19/2022 | 4.66 | 24000 | 19.52 |
SHKP 5xShortSG221208 | Oversold | 10/19/2022 | 0.064 | 600000 | 24.98 |
SIA Engineering | Oversold | 10/19/2022 | 2.05 | 349400 | 24.94 |
SIIC Environment | Oversold | 10/19/2022 | 0.159 | 111400 | 26.11 |
SingHoldings | Oversold | 10/19/2022 | 0.375 | 1100 | 16.12 |
SingPost | Oversold | 10/19/2022 | 0.525 | 941200 | 21.79 |
SingShipping | Oversold | 10/19/2022 | 0.24 | 300 | 21 |
SINGTEL | Oversold | 10/19/2022 | 2.46 | 16336900 | 29.18 |
SINGTEL 10 | Oversold | 10/19/2022 | 2.45 | 62950 | 26.95 |
SinoBio 5xShortSG231220 | Oversold | 10/19/2022 | 0.047 | 1200000 | 26.45 |
SPHREIT | Oversold | 10/19/2022 | 0.815 | 1017200 | 29.2 |
ST Engineering | Oversold | 10/19/2022 | 3.26 | 8091200 | 29.64 |
StarhillGbl Reit | Oversold | 10/19/2022 | 0.495 | 1002500 | 18.68 |
StarHub | Oversold | 10/19/2022 | 1.03 | 884600 | 23.35 |
STEng 5xLongSG250515 | Oversold | 10/19/2022 | 0.129 | 3000000 | 16.22 |
STI 5xLongSG250529 | Oversold | 10/19/2022 | 0.865 | 2000 | 11.87 |
STI ETF | Oversold | 10/19/2022 | 3.069 | 418208 | 24.91 |
Straits Trading | Oversold | 10/19/2022 | 2.06 | 243400 | 7.13 |
SunMoonFood | Oversold | 10/19/2022 | 0.019 | 200000 | 24.41 |
Sunny 5xLongUB250430 | Oversold | 10/19/2022 | 0.018 | 4000 | 24.49 |
Sunpower | Oversold | 10/19/2022 | 0.22 | 370400 | 18.51 |
Suntec Reit | Oversold | 10/19/2022 | 1.42 | 10004100 | 14.33 |
Temasek 1.8% 261124XB# | Oversold | 10/19/2022 | 0.92 | 3000 | 25.22 |
Temasek 2.7% 231025XB# | Oversold | 10/19/2022 | 0.986 | 40000 | 28.11 |
Tencent 5xLongSG230330 | Oversold | 10/19/2022 | 0.054 | 250000 | 27.82 |
Tencent 5xLongSG230803 | Oversold | 10/19/2022 | 0.295 | 495000 | 27.39 |
Tencent 5xLongSG231214 | Oversold | 10/19/2022 | 0.011 | 50200 | 27.54 |
Tencent 5xLongUB250228 | Oversold | 10/19/2022 | 0.055 | 4000 | 16.69 |
Tencent 5xLongUB250430 | Oversold | 10/19/2022 | 0.063 | 6000 | 22.94 |
TencentMBeCW230404 | Oversold | 10/19/2022 | 0.015 | 1200000 | 28.84 |
ThaiBev 5xLongSG231115 | Oversold | 10/19/2022 | 0.055 | 3100000 | 25.8 |
The Place Hldg | Oversold | 10/19/2022 | 0.028 | 6270600 | 25.19 |
TIH | Oversold | 10/19/2022 | 0.215 | 30000 | 25.58 |
Trek 2000 Intl | Oversold | 10/19/2022 | 0.065 | 100 | 27.76 |
UETF SSE50China | Oversold | 10/19/2022 | 2.1 | 1955 | 28.94 |
UMS | Oversold | 10/19/2022 | 0.89 | 8616000 | 14.29 |
Uni-Asia Grp | Oversold | 10/19/2022 | 0.78 | 46700 | 23.71 |
Union Gas | Oversold | 10/19/2022 | 0.415 | 48200 | 15.07 |
UOB AP GRN REIT S$ | Oversold | 10/19/2022 | 0.736 | 105099 | 21.16 |
UOB Kay Hian | Oversold | 10/19/2022 | 1.27 | 82200 | 27.64 |
UOL | Oversold | 10/19/2022 | 6.11 | 682500 | 26.25 |
UtdHampshReitUSD | Oversold | 10/19/2022 | 0.49 | 31100 | 22.73 |
Valuetronics | Oversold | 10/19/2022 | 0.475 | 61900 | 28.54 |
Vertex SPAC | Oversold | 10/19/2022 | 4.58 | 15200 | 28.35 |
Wilmar 5xLongSG240306 | Oversold | 10/19/2022 | 0.107 | 1525000 | 24.47 |
Wilmar Intl | Oversold | 10/19/2022 | 3.55 | 5041400 | 27.58 |
World Precision | Oversold | 10/19/2022 | 0.32 | 400 | 25.72 |
XT SingGovBond SG$ | Oversold | 10/19/2022 | 137.17 | 478 | 2.97 |
XT Vietnam US$ | Oversold | 10/19/2022 | 27.28 | 53 | 24.09 |
Yanlord Land | Oversold | 10/19/2022 | 0.91 | 949900 | 28.87 |
Yoma Strategic | Oversold | 10/19/2022 | 0.085 | 1206400 | 23.03 |
Zheneng Jinjiang | Oversold | 10/19/2022 | 0.21 | 1000 | 14.11 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
Wednesday, October 19, 2022
Scan 19 Oct 2022
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment